Degen Spartan AI Historical Data

DEGENAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.000178
+0.13%
$178,357 $3,173
Jul 6, 8 AM $0.000178
+0.00%
$178,127 $3,157
Jul 6, 7 AM $0.000178
+0.00%
$178,127 $3,140
Jul 6, 6 AM $0.000178
+0.00%
$178,127 $3,173
Jul 6, 5 AM $0.000178
+0.00%
$178,127 $3,196
Jul 6, 4 AM $0.000178
+0.00%
$178,127 $3,192
Jul 6, 3 AM $0.000178
+0.00%
$178,127 $3,185
Jul 6, 2 AM $0.000178
+0.00%
$178,127 $3,185
Jul 6, 1 AM $0.000178
-0.35%
$178,127 $3,188
Jul 6, 12 AM $0.000179
-2.00%
$178,757 $3,199
Jul 5, 11 PM $0.000182
+2.02%
$182,397 $3,191
Jul 5, 10 PM $0.000179
+0.00%
$178,787 $3,194
Jul 5, 9 PM $0.000179
+0.00%
$178,787 $3,185
Jul 5, 8 PM $0.000179
+0.00%
$178,787 $3,185
Jul 5, 7 PM $0.000179
+0.00%
$178,787 $3,203
Jul 5, 6 PM $0.000179
+0.00%
$178,787 $3,209
Jul 5, 5 PM $0.000179
+0.00%
$178,787 $3,215
Jul 5, 4 PM $0.000179
-0.66%
$178,787 $3,221
Jul 5, 3 PM $0.00018
+0.00%
$179,977 $3,228
Jul 5, 2 PM $0.000179
+0.00%
$179,077 $3,228
Jul 5, 1 PM $0.000179
+0.00%
$179,077 $3,221
Jul 5, 12 PM $0.000179
+0.00%
$179,077 $3,226
Jul 5, 11 AM $0.000179
+0.00%
$179,077 $3,235
Jul 5, 10 AM $0.000179
+0.00%
$179,077 $3,241
Jul 5, 9 AM $0.000179
-0.07%
$179,077 $3,225
Jul 5, 8 AM $0.000179
+0.15%
$179,337 $3,217
Jul 5, 7 AM $0.000179
+0.09%
$179,237 $3,238
Jul 5, 6 AM $0.000179
+0.00%
$179,077 $3,260
Jul 5, 5 AM $0.000179
+0.00%
$179,077 $3,311
Jul 5, 4 AM $0.000179
+0.00%
$179,077 $3,342
Jul 5, 3 AM $0.000179
+0.00%
$179,077 $3,354
Jul 5, 2 AM $0.000179
-2.44%
$179,077 $3,362
Jul 5, 1 AM $0.000184
+0.00%
$183,546 $3,372
Jul 5, 12 AM $0.000184
+0.00%
$183,546 $3,386
Jul 4, 11 PM $0.000184
+0.00%
$183,546 $3,390
Jul 4, 10 PM $0.000184
+0.00%
$183,546 $3,392
Jul 4, 9 PM $0.000184
-1.26%
$183,546 $3,395
Jul 4, 8 PM $0.000186
-0.90%
$185,536 $3,421
Jul 4, 7 PM $0.000187
+0.00%
$187,216 $3,413
Jul 4, 6 PM $0.000187
+0.00%
$187,216 $3,443
Jul 4, 5 PM $0.000187
+0.04%
$187,216 $3,441
Jul 4, 4 PM $0.000187
-0.71%
$186,616 $3,450
Jul 4, 3 PM $0.000188
+0.00%
$187,946 $3,513
Jul 4, 2 PM $0.000188
+0.00%
$187,946 $3,521
Jul 4, 1 PM $0.000188
+0.00%
$187,946 $3,554
Jul 4, 12 PM $0.000188
+0.00%
$187,946 $3,551
Jul 4, 11 AM $0.000188
+0.00%
$187,946 $3,559
Jul 4, 10 AM $0.000188
+0.00%
$187,946 $3,571
Jul 4, 9 AM $0.000188
+0.00%
$187,946 $3,571
Jul 4, 8 AM $0.000188
+0.00%
$187,946 $3,530