Degen Spartan AI Historical Data

DEGENAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.000178
+0.00%
$ 178,127 $ 3,157
Jul 6, 7 AM $ 0.000178
+0.00%
$ 178,127 $ 3,140
Jul 6, 6 AM $ 0.000178
+0.00%
$ 178,127 $ 3,173
Jul 6, 5 AM $ 0.000178
+0.00%
$ 178,127 $ 3,196
Jul 6, 4 AM $ 0.000178
+0.00%
$ 178,127 $ 3,192
Jul 6, 3 AM $ 0.000178
+0.00%
$ 178,127 $ 3,185
Jul 6, 2 AM $ 0.000178
+0.00%
$ 178,127 $ 3,185
Jul 6, 1 AM $ 0.000178
-0.35%
$ 178,127 $ 3,188
Jul 6, 12 AM $ 0.000179
-2.00%
$ 178,757 $ 3,199
Jul 5, 11 PM $ 0.000182
+2.02%
$ 182,397 $ 3,191
Jul 5, 10 PM $ 0.000179
+0.00%
$ 178,787 $ 3,194
Jul 5, 9 PM $ 0.000179
+0.00%
$ 178,787 $ 3,185
Jul 5, 8 PM $ 0.000179
+0.00%
$ 178,787 $ 3,185
Jul 5, 7 PM $ 0.000179
+0.00%
$ 178,787 $ 3,203
Jul 5, 6 PM $ 0.000179
+0.00%
$ 178,787 $ 3,209
Jul 5, 5 PM $ 0.000179
+0.00%
$ 178,787 $ 3,215
Jul 5, 4 PM $ 0.000179
-0.66%
$ 178,787 $ 3,221
Jul 5, 3 PM $ 0.00018
+0.00%
$ 179,977 $ 3,228
Jul 5, 2 PM $ 0.000179
+0.00%
$ 179,077 $ 3,228
Jul 5, 1 PM $ 0.000179
+0.00%
$ 179,077 $ 3,221
Jul 5, 12 PM $ 0.000179
+0.00%
$ 179,077 $ 3,226
Jul 5, 11 AM $ 0.000179
+0.00%
$ 179,077 $ 3,235
Jul 5, 10 AM $ 0.000179
+0.00%
$ 179,077 $ 3,241
Jul 5, 9 AM $ 0.000179
-0.07%
$ 179,077 $ 3,225
Jul 5, 8 AM $ 0.000179
+0.15%
$ 179,337 $ 3,217
Jul 5, 7 AM $ 0.000179
+0.09%
$ 179,237 $ 3,238
Jul 5, 6 AM $ 0.000179
+0.00%
$ 179,077 $ 3,260
Jul 5, 5 AM $ 0.000179
+0.00%
$ 179,077 $ 3,311
Jul 5, 4 AM $ 0.000179
+0.00%
$ 179,077 $ 3,342
Jul 5, 3 AM $ 0.000179
+0.00%
$ 179,077 $ 3,354
Jul 5, 2 AM $ 0.000179
-2.44%
$ 179,077 $ 3,362
Jul 5, 1 AM $ 0.000184
+0.00%
$ 183,546 $ 3,372
Jul 5, 12 AM $ 0.000184
+0.00%
$ 183,546 $ 3,386
Jul 4, 11 PM $ 0.000184
+0.00%
$ 183,546 $ 3,390
Jul 4, 10 PM $ 0.000184
+0.00%
$ 183,546 $ 3,392
Jul 4, 9 PM $ 0.000184
-1.26%
$ 183,546 $ 3,395
Jul 4, 8 PM $ 0.000186
-0.90%
$ 185,536 $ 3,421
Jul 4, 7 PM $ 0.000187
+0.00%
$ 187,216 $ 3,413
Jul 4, 6 PM $ 0.000187
+0.00%
$ 187,216 $ 3,443
Jul 4, 5 PM $ 0.000187
+0.04%
$ 187,216 $ 3,441
Jul 4, 4 PM $ 0.000187
-0.71%
$ 186,616 $ 3,450
Jul 4, 3 PM $ 0.000188
+0.00%
$ 187,946 $ 3,513
Jul 4, 2 PM $ 0.000188
+0.00%
$ 187,946 $ 3,521
Jul 4, 1 PM $ 0.000188
+0.00%
$ 187,946 $ 3,554
Jul 4, 12 PM $ 0.000188
+0.00%
$ 187,946 $ 3,551
Jul 4, 11 AM $ 0.000188
+0.00%
$ 187,946 $ 3,559
Jul 4, 10 AM $ 0.000188
+0.00%
$ 187,946 $ 3,571
Jul 4, 9 AM $ 0.000188
+0.00%
$ 187,946 $ 3,571
Jul 4, 8 AM $ 0.000188
+0.00%
$ 187,946 $ 3,530
Jul 4, 7 AM $ 0.000188
+0.06%
$ 187,946 $ 3,477