Degen Spartan AI Historical Data

DEGENAI Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000245
+1.02%
$ 244,530 $ 12,023
May 23, 12 PM $ 0.000242
+0.30%
$ 242,056 $ 11,987
May 23, 11 AM $ 0.000241
+0.56%
$ 241,321 $ 14,429
May 23, 10 AM $ 0.00024
+1.69%
$ 239,987 $ 13,687
May 23, 9 AM $ 0.000236
-0.18%
$ 236,010 $ 13,546
May 23, 8 AM $ 0.000236
-6.45%
$ 236,425 $ 14,395
May 23, 7 AM $ 0.000252
-2.95%
$ 252,269 $ 11,331
May 23, 6 AM $ 0.00026
+0.16%
$ 259,939 $ 11,245
May 23, 5 AM $ 0.00026
-0.27%
$ 259,518 $ 11,263
May 23, 4 AM $ 0.00026
-0.01%
$ 260,232 $ 11,297
May 23, 3 AM $ 0.00026
+0.49%
$ 260,262 $ 10,806
May 23, 2 AM $ 0.000259
-0.25%
$ 258,995 $ 10,793
May 23, 1 AM $ 0.00026
-0.61%
$ 259,653 $ 10,870
May 23, 12 AM $ 0.000261
-0.32%
$ 261,237 $ 10,564
May 22, 11 PM $ 0.000262
-0.09%
$ 262,087 $ 11,306
May 22, 10 PM $ 0.000262
+0.16%
$ 262,332 $ 11,324
May 22, 9 PM $ 0.000262
-0.39%
$ 261,915 $ 10,900
May 22, 8 PM $ 0.000263
+0.17%
$ 262,937 $ 10,904
May 22, 7 PM $ 0.000263
-7.04%
$ 262,491 $ 11,021
May 22, 6 PM $ 0.000282
-0.09%
$ 282,356 $ 7,348
May 22, 5 PM $ 0.000283
+0.21%
$ 282,604 $ 7,364
May 22, 4 PM $ 0.000282
+0.13%
$ 282,020 $ 7,404
May 22, 3 PM $ 0.000282
-0.53%
$ 281,666 $ 7,595
May 22, 2 PM $ 0.000282
-1.57%
$ 282,138 $ 7,881
May 22, 1 PM $ 0.000287
-0.55%
$ 286,625 $ 8,333
May 22, 12 PM $ 0.000288
-5.37%
$ 288,210 $ 14,632
May 22, 11 AM $ 0.000305
-0.45%
$ 304,559 $ 11,883
May 22, 10 AM $ 0.000306
+0.01%
$ 305,938 $ 11,795
May 22, 9 AM $ 0.000306
+0.23%
$ 305,894 $ 11,825
May 22, 8 AM $ 0.000305
-0.01%
$ 305,181 $ 11,712
May 22, 7 AM $ 0.000305
+0.23%
$ 305,221 $ 11,696
May 22, 6 AM $ 0.000305
-0.19%
$ 304,536 $ 11,890
May 22, 5 AM $ 0.000305
-0.17%
$ 305,107 $ 11,924
May 22, 4 AM $ 0.000306
+0.11%
$ 305,614 $ 12,186
May 22, 3 AM $ 0.000305
-0.02%
$ 305,280 $ 12,223
May 22, 2 AM $ 0.000305
+0.12%
$ 305,336 $ 12,225
May 22, 1 AM $ 0.000305
-0.13%
$ 304,983 $ 12,224
May 22, 12 AM $ 0.000305
-1.05%
$ 305,380 $ 12,300
May 21, 11 PM $ 0.000309
-1.18%
$ 308,629 $ 12,285
May 21, 10 PM $ 0.000312
-0.10%
$ 312,314 $ 11,229
May 21, 9 PM $ 0.000313
-0.16%
$ 312,638 $ 11,233
May 21, 8 PM $ 0.000313
+0.14%
$ 313,139 $ 11,235
May 21, 7 PM $ 0.000313
-0.37%
$ 312,575 $ 11,294
May 21, 6 PM $ 0.000314
-0.06%
$ 313,659 $ 11,284
May 21, 5 PM $ 0.000314
+0.76%
$ 313,834 $ 11,212
May 21, 4 PM $ 0.000312
+0.00%
$ 311,481 $ 10,641
May 21, 3 PM $ 0.000312
+0.79%
$ 311,481 $ 10,656
May 21, 2 PM $ 0.000309
-2.69%
$ 309,031 $ 10,666
May 21, 1 PM $ 0.000318
+6.41%
$ 317,560 $ 6,399
May 21, 12 PM $ 0.000299
-0.03%
$ 298,716 $ 3,795