Degen Spartan AI Historical Data

DEGENAI Page 4
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.000248
+0.00%
$ 248,406 $ 4,109
7:09 AM $ 0.000248
+0.00%
$ 248,406 $ 4,108
7:04 AM $ 0.000248
+0.00%
$ 248,406 $ 4,108
6:59 AM $ 0.000249
+0.00%
$ 248,939 $ 4,101
6:54 AM $ 0.000249
+0.00%
$ 248,940 $ 4,101
6:49 AM $ 0.000249
+0.00%
$ 248,940 $ 4,097
6:44 AM $ 0.000249
+0.00%
$ 248,939 $ 4,100
6:39 AM $ 0.000249
+0.00%
$ 248,940 $ 4,098
6:34 AM $ 0.000249
+0.00%
$ 248,943 $ 4,095
6:29 AM $ 0.000249
+0.00%
$ 248,627 $ 4,091
6:24 AM $ 0.000249
+0.00%
$ 248,629 $ 4,089
6:19 AM $ 0.000249
+0.00%
$ 248,678 $ 4,085
6:14 AM $ 0.000249
+0.00%
$ 248,630 $ 4,083
6:09 AM $ 0.000249
+0.00%
$ 248,630 $ 4,081
6:04 AM $ 0.000249
+0.00%
$ 248,632 $ 4,078
5:59 AM $ 0.000249
+0.00%
$ 248,597 $ 4,074
5:54 AM $ 0.000249
+0.00%
$ 248,599 $ 4,071
5:49 AM $ 0.000249
+0.00%
$ 248,600 $ 4,067
5:44 AM $ 0.000249
+0.00%
$ 248,600 $ 4,062
5:39 AM $ 0.000249
+0.00%
$ 248,602 $ 4,057
5:34 AM $ 0.000249
+0.00%
$ 248,605 $ 4,052
5:29 AM $ 0.000248
+0.00%
$ 248,371 $ 4,039
5:24 AM $ 0.000248
+0.00%
$ 248,372 $ 4,034
5:19 AM $ 0.000248
+0.00%
$ 248,372 $ 4,033
5:14 AM $ 0.000248
+0.00%
$ 248,372 $ 4,033
5:09 AM $ 0.000248
+0.00%
$ 248,376 $ 4,025
5:04 AM $ 0.000248
+0.00%
$ 248,376 $ 4,018
4:59 AM $ 0.000248
+0.00%
$ 247,516 $ 3,986
4:54 AM $ 0.000248
+0.00%
$ 247,516 $ 3,983
4:49 AM $ 0.000248
+0.00%
$ 247,516 $ 3,982
4:44 AM $ 0.000248
+0.00%
$ 247,516 $ 3,982
4:39 AM $ 0.000248
+0.00%
$ 247,517 $ 3,979
4:34 AM $ 0.000248
+0.00%
$ 247,619 $ 3,975
4:29 AM $ 0.000248
+0.04%
$ 247,654 $ 4,033
4:24 AM $ 0.000248
+0.00%
$ 247,554 $ 4,030
4:19 AM $ 0.000248
+0.00%
$ 247,554 $ 4,020
4:14 AM $ 0.000248
+0.00%
$ 247,633 $ 4,016
4:09 AM $ 0.000248
+0.00%
$ 247,575 $ 4,015
4:04 AM $ 0.000248
+0.00%
$ 247,553 $ 4,009
3:59 AM $ 0.000248
+0.00%
$ 247,665 $ 4,070
3:54 AM $ 0.000248
+0.00%
$ 247,663 $ 4,094
3:49 AM $ 0.000248
+0.00%
$ 247,663 $ 4,094
3:44 AM $ 0.000248
+0.00%
$ 247,663 $ 4,094
3:39 AM $ 0.000248
+0.00%
$ 247,663 $ 4,094
3:34 AM $ 0.000248
+0.00%
$ 247,663 $ 4,094
3:29 AM $ 0.000248
+1.06%
$ 247,475 $ 4,106
3:24 AM $ 0.000245
+0.00%
$ 244,865 $ 4,106
3:19 AM $ 0.000245
+0.00%
$ 244,832 $ 4,125
3:14 AM $ 0.000245
+0.00%
$ 244,832 $ 4,182
3:09 AM $ 0.000245
+0.00%
$ 244,832 $ 4,182