Degen Spartan AI Historical Data

DEGENAI Page 4
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.000333
+0.00%
$ 333,017 $ 7,062
11:19 PM $ 0.000333
+0.00%
$ 333,017 $ 7,066
11:17 PM $ 0.000334
+0.00%
$ 333,017 $ 7,064
11:14 PM $ 0.000334
+0.00%
$ 333,674 $ 6,995
11:09 PM $ 0.000334
+0.00%
$ 333,674 $ 6,994
11:04 PM $ 0.000334
+0.00%
$ 333,673 $ 6,995
10:59 PM $ 0.000334
+0.00%
$ 333,674 $ 6,998
10:54 PM $ 0.000334
+0.00%
$ 333,673 $ 6,996
10:49 PM $ 0.000334
+0.00%
$ 333,673 $ 6,997
10:47 PM $ 0.000334
+0.00%
$ 333,673 $ 6,999
10:44 PM $ 0.000334
+0.00%
$ 333,571 $ 6,991
10:39 PM $ 0.000334
+0.00%
$ 333,572 $ 6,991
10:34 PM $ 0.000334
+0.00%
$ 333,571 $ 6,990
10:29 PM $ 0.000334
+0.00%
$ 333,571 $ 6,991
10:24 PM $ 0.000334
+0.00%
$ 333,571 $ 6,991
10:19 PM $ 0.000334
+0.00%
$ 333,571 $ 6,992
10:17 PM $ 0.000333
+0.00%
$ 333,571 $ 6,993
10:14 PM $ 0.000333
+0.00%
$ 332,849 $ 6,949
10:09 PM $ 0.000333
+0.00%
$ 332,848 $ 6,949
10:04 PM $ 0.000333
+0.00%
$ 332,849 $ 6,952
9:59 PM $ 0.000333
+0.00%
$ 332,848 $ 6,950
9:54 PM $ 0.000333
+0.00%
$ 332,848 $ 6,951
9:49 PM $ 0.000333
+0.00%
$ 332,848 $ 6,952
9:47 PM $ 0.000333
+0.00%
$ 332,848 $ 6,953
9:44 PM $ 0.000333
+0.00%
$ 333,070 $ 6,953
9:39 PM $ 0.000333
+0.00%
$ 333,070 $ 6,955
9:34 PM $ 0.000333
+0.00%
$ 333,070 $ 6,954
9:29 PM $ 0.000333
+0.00%
$ 333,069 $ 6,955
9:24 PM $ 0.000333
+0.00%
$ 333,069 $ 6,955
9:19 PM $ 0.000333
+0.00%
$ 333,069 $ 6,958
9:17 PM $ 0.000333
+0.00%
$ 333,069 $ 6,956
9:14 PM $ 0.000333
+0.00%
$ 332,828 $ 6,966
9:09 PM $ 0.000333
+0.00%
$ 332,828 $ 6,966
9:04 PM $ 0.000333
+0.00%
$ 332,827 $ 6,969
8:59 PM $ 0.000333
+0.00%
$ 332,827 $ 6,967
8:54 PM $ 0.000333
+0.00%
$ 332,826 $ 6,968
8:49 PM $ 0.000333
+0.00%
$ 332,826 $ 6,975
8:47 PM $ 0.000334
+0.00%
$ 332,826 $ 6,977
8:44 PM $ 0.000334
+0.00%
$ 333,627 $ 7,020
8:39 PM $ 0.000334
+0.00%
$ 333,626 $ 7,021
8:34 PM $ 0.000334
+0.00%
$ 333,626 $ 7,025
8:29 PM $ 0.000334
+0.00%
$ 333,626 $ 7,023
8:24 PM $ 0.000334
+0.00%
$ 333,625 $ 7,026
8:19 PM $ 0.000334
+0.00%
$ 333,625 $ 7,028
8:17 PM $ 0.000334
+0.00%
$ 333,625 $ 7,038
8:14 PM $ 0.000334
+0.00%
$ 334,322 $ 7,031
8:09 PM $ 0.000334
+0.00%
$ 334,322 $ 7,033
8:04 PM $ 0.000334
+0.00%
$ 334,319 $ 7,039
7:59 PM $ 0.000334
+0.00%
$ 334,318 $ 7,042
7:54 PM $ 0.000334
+0.00%
$ 334,317 $ 7,042