Degen Spartan AI Historical Data

DEGENAI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000287
-1.32%
$ 286,511 $ 4,254
Apr 19, 10 PM $ 0.00029
-0.44%
$ 290,348 $ 4,279
Apr 19, 9 PM $ 0.000292
+0.03%
$ 291,636 $ 4,294
Apr 19, 8 PM $ 0.000292
-0.19%
$ 291,544 $ 4,295
Apr 19, 7 PM $ 0.000292
+0.21%
$ 292,111 $ 4,302
Apr 19, 6 PM $ 0.000292
-0.25%
$ 291,492 $ 4,303
Apr 19, 5 PM $ 0.000292
-0.55%
$ 292,222 $ 4,308
Apr 19, 4 PM $ 0.000294
+0.33%
$ 293,837 $ 4,279
Apr 19, 3 PM $ 0.000293
-0.36%
$ 292,880 $ 4,281
Apr 19, 2 PM $ 0.000294
+0.11%
$ 293,947 $ 4,330
Apr 19, 1 PM $ 0.000294
+0.37%
$ 293,632 $ 4,367
Apr 19, 12 PM $ 0.000293
+0.40%
$ 292,559 $ 4,061
Apr 19, 11 AM $ 0.000291
+0.34%
$ 291,381 $ 4,063
Apr 19, 10 AM $ 0.00029
+0.05%
$ 290,397 $ 4,068
Apr 19, 9 AM $ 0.00029
-0.02%
$ 290,249 $ 3,892
Apr 19, 8 AM $ 0.00029
-0.14%
$ 290,317 $ 3,953
Apr 19, 7 AM $ 0.000291
-0.25%
$ 290,713 $ 4,036
Apr 19, 6 AM $ 0.000291
-0.04%
$ 291,444 $ 4,073
Apr 19, 5 AM $ 0.000292
-0.08%
$ 291,574 $ 4,145
Apr 19, 4 AM $ 0.000292
+0.00%
$ 291,802 $ 4,113
Apr 19, 3 AM $ 0.000292
-1.85%
$ 291,801 $ 4,114
Apr 19, 2 AM $ 0.000297
-1.83%
$ 297,313 $ 3,096
Apr 19, 1 AM $ 0.000303
-0.17%
$ 302,850 $ 3,076
Apr 19, 12 AM $ 0.000303
+0.23%
$ 303,362 $ 3,090
Apr 18, 11 PM $ 0.000303
+0.00%
$ 302,675 $ 3,093
Apr 18, 10 PM $ 0.000303
+0.13%
$ 302,676 $ 3,095
Apr 18, 9 PM $ 0.000302
+0.00%
$ 302,274 $ 3,508
Apr 18, 8 PM $ 0.000302
+0.05%
$ 302,287 $ 3,510
Apr 18, 7 PM $ 0.000302
+0.01%
$ 302,146 $ 3,516
Apr 18, 6 PM $ 0.000302
-0.21%
$ 302,125 $ 3,521
Apr 18, 5 PM $ 0.000303
+0.02%
$ 302,774 $ 3,525
Apr 18, 4 PM $ 0.000303
-0.01%
$ 302,726 $ 5,065
Apr 18, 3 PM $ 0.000303
-0.01%
$ 302,759 $ 5,096
Apr 18, 2 PM $ 0.000303
+0.36%
$ 302,796 $ 5,152
Apr 18, 1 PM $ 0.000302
-0.31%
$ 301,694 $ 5,106
Apr 18, 12 PM $ 0.000303
+0.37%
$ 302,640 $ 5,165
Apr 18, 11 AM $ 0.000302
-0.60%
$ 301,530 $ 5,417
Apr 18, 10 AM $ 0.000303
-0.23%
$ 303,340 $ 5,510
Apr 18, 9 AM $ 0.000304
-0.76%
$ 304,026 $ 5,517
Apr 18, 8 AM $ 0.000306
-0.52%
$ 306,343 $ 5,729
Apr 18, 7 AM $ 0.000308
-0.40%
$ 307,937 $ 5,668
Apr 18, 6 AM $ 0.000309
+0.11%
$ 309,179 $ 5,905
Apr 18, 5 AM $ 0.000309
+0.29%
$ 308,836 $ 6,006
Apr 18, 4 AM $ 0.000308
-0.22%
$ 307,951 $ 6,769
Apr 18, 3 AM $ 0.000309
-0.42%
$ 308,644 $ 7,920
Apr 18, 2 AM $ 0.00031
+0.07%
$ 309,942 $ 7,885
Apr 18, 1 AM $ 0.00031
+0.12%
$ 309,729 $ 8,030
Apr 18, 12 AM $ 0.000309
+0.38%
$ 309,364 $ 8,031
Apr 17, 11 PM $ 0.000308
-0.39%
$ 308,194 $ 7,981
Apr 17, 10 PM $ 0.000309
+0.56%
$ 309,397 $ 7,987