Degen Spartan AI Historical Data

DEGENAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000552
+0.43%
$ 551,509 $ 328,399
Jan 27, 1 AM $ 0.000549
+0.19%
$ 549,164 $ 330,943
Jan 27, 12 AM $ 0.000548
-0.49%
$ 547,874 $ 328,962
Jan 26, 11 PM $ 0.00055
+0.02%
$ 550,381 $ 326,231
Jan 26, 10 PM $ 0.000551
+0.24%
$ 550,746 $ 321,965
Jan 26, 9 PM $ 0.000549
+0.68%
$ 549,429 $ 321,074
Jan 26, 8 PM $ 0.000546
-1.66%
$ 545,711 $ 320,030
Jan 26, 7 PM $ 0.000555
-0.22%
$ 554,931 $ 320,612
Jan 26, 6 PM $ 0.000556
+0.43%
$ 556,161 $ 320,972
Jan 26, 5 PM $ 0.000554
+0.87%
$ 553,779 $ 320,710
Jan 26, 4 PM $ 0.000549
+0.54%
$ 549,006 $ 323,938
Jan 26, 3 PM $ 0.000546
+1.23%
$ 546,031 $ 327,803
Jan 26, 2 PM $ 0.00054
+0.46%
$ 539,941 $ 331,180
Jan 26, 1 PM $ 0.000538
+0.40%
$ 537,607 $ 332,265
Jan 26, 12 PM $ 0.000536
+1.62%
$ 535,676 $ 331,125
Jan 26, 11 AM $ 0.000527
+4.02%
$ 527,087 $ 324,473
Jan 26, 10 AM $ 0.000506
-0.34%
$ 506,385 $ 327,782
Jan 26, 9 AM $ 0.000508
-0.10%
$ 507,644 $ 326,120
Jan 26, 8 AM $ 0.000508
+0.72%
$ 508,320 $ 327,281
Jan 26, 7 AM $ 0.000504
+0.67%
$ 504,351 $ 327,083
Jan 26, 6 AM $ 0.000502
-0.59%
$ 501,629 $ 324,873
Jan 26, 5 AM $ 0.000505
+0.10%
$ 505,123 $ 325,480
Jan 26, 4 AM $ 0.000505
+0.87%
$ 504,603 $ 325,915
Jan 26, 3 AM $ 0.0005
-0.22%
$ 500,197 $ 325,954
Jan 26, 2 AM $ 0.000501
+0.64%
$ 501,266 $ 326,188
Jan 26, 1 AM $ 0.000496
+1.00%
$ 496,402 $ 329,501
Jan 26, 12 AM $ 0.000491
+0.07%
$ 491,307 $ 326,522
Jan 25, 11 PM $ 0.00049
+0.15%
$ 490,221 $ 326,439
Jan 25, 10 PM $ 0.00049
+0.04%
$ 489,920 $ 326,517
Jan 25, 9 PM $ 0.00049
+0.62%
$ 489,961 $ 326,464
Jan 25, 8 PM $ 0.000486
-0.11%
$ 486,103 $ 326,732
Jan 25, 7 PM $ 0.000487
-2.88%
$ 486,615 $ 325,904
Jan 25, 6 PM $ 0.000501
-1.21%
$ 501,030 $ 325,456
Jan 25, 5 PM $ 0.000507
-0.32%
$ 507,176 $ 326,172
Jan 25, 4 PM $ 0.000509
-2.51%
$ 508,789 $ 327,477
Jan 25, 3 PM $ 0.000522
-0.34%
$ 521,907 $ 326,511
Jan 25, 2 PM $ 0.000524
-0.29%
$ 523,708 $ 324,451
Jan 25, 1 PM $ 0.000525
-0.48%
$ 525,355 $ 326,541
Jan 25, 12 PM $ 0.000528
+0.23%
$ 528,380 $ 323,856
Jan 25, 11 AM $ 0.000527
+0.15%
$ 526,830 $ 322,405
Jan 25, 10 AM $ 0.000526
+0.37%
$ 526,268 $ 319,614
Jan 25, 9 AM $ 0.000524
+0.43%
$ 524,374 $ 315,838
Jan 25, 8 AM $ 0.000523
+0.37%
$ 522,485 $ 311,937
Jan 25, 7 AM $ 0.000521
-0.52%
$ 520,582 $ 313,121
Jan 25, 6 AM $ 0.000523
-1.14%
$ 523,280 $ 315,037
Jan 25, 5 AM $ 0.000529
-1.13%
$ 528,864 $ 314,800
Jan 25, 4 AM $ 0.000535
+0.12%
$ 535,091 $ 314,512
Jan 25, 3 AM $ 0.000534
-0.57%
$ 534,237 $ 313,362
Jan 25, 2 AM $ 0.000537
+4.56%
$ 537,314 $ 312,169
Jan 25, 1 AM $ 0.000514
-4.06%
$ 513,740 $ 306,888