Degen Spartan AI Historical Data

DEGENAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000537
+4.56%
$ 537,314 $ 312,169
Jan 25, 1 AM $ 0.000514
-4.06%
$ 513,740 $ 306,888
Jan 25, 12 AM $ 0.000535
-0.15%
$ 535,236 $ 307,509
Jan 24, 11 PM $ 0.000536
-0.13%
$ 536,157 $ 308,420
Jan 24, 10 PM $ 0.000537
-1.72%
$ 537,115 $ 320,304
Jan 24, 9 PM $ 0.000547
-0.53%
$ 546,491 $ 320,175
Jan 24, 8 PM $ 0.00055
+0.01%
$ 549,858 $ 321,850
Jan 24, 7 PM $ 0.00055
+0.23%
$ 549,753 $ 325,108
Jan 24, 6 PM $ 0.000549
+0.08%
$ 548,505 $ 324,058
Jan 24, 5 PM $ 0.000548
+0.54%
$ 548,079 $ 323,967
Jan 24, 4 PM $ 0.000545
+2.61%
$ 545,127 $ 320,227
Jan 24, 3 PM $ 0.000531
-0.51%
$ 531,235 $ 320,339
Jan 24, 2 PM $ 0.000534
+0.44%
$ 533,919 $ 319,629
Jan 24, 1 PM $ 0.000532
-0.10%
$ 531,577 $ 321,277
Jan 24, 12 PM $ 0.000532
+0.06%
$ 532,154 $ 320,693
Jan 24, 11 AM $ 0.000533
-0.40%
$ 532,571 $ 321,271
Jan 24, 10 AM $ 0.000536
-0.42%
$ 536,138 $ 324,125
Jan 24, 9 AM $ 0.000538
-0.32%
$ 538,380 $ 328,770
Jan 24, 8 AM $ 0.000541
-1.07%
$ 540,498 $ 333,622
Jan 24, 7 AM $ 0.000547
-0.89%
$ 546,685 $ 332,599
Jan 24, 6 AM $ 0.000552
-0.79%
$ 551,485 $ 333,918
Jan 24, 5 AM $ 0.000557
-0.16%
$ 556,644 $ 336,338
Jan 24, 4 AM $ 0.000557
-0.43%
$ 557,258 $ 334,302
Jan 24, 3 AM $ 0.00056
+0.20%
$ 560,067 $ 335,678
Jan 24, 2 AM $ 0.000559
-0.46%
$ 558,786 $ 340,280
Jan 24, 1 AM $ 0.000561
+0.15%
$ 561,280 $ 336,625
Jan 24, 12 AM $ 0.000561
+0.52%
$ 560,704 $ 336,648
Jan 23, 11 PM $ 0.000557
-6.33%
$ 557,442 $ 338,643
Jan 23, 10 PM $ 0.000592
+0.14%
$ 591,513 $ 328,226
Jan 23, 9 PM $ 0.000591
-0.18%
$ 590,760 $ 327,098
Jan 23, 8 PM $ 0.000592
-0.83%
$ 592,146 $ 327,253
Jan 23, 7 PM $ 0.000598
-0.43%
$ 597,543 $ 323,553
Jan 23, 6 PM $ 0.0006
-0.34%
$ 600,151 $ 329,612
Jan 23, 5 PM $ 0.000602
+2.83%
$ 602,185 $ 330,341
Jan 23, 4 PM $ 0.000586
+0.84%
$ 585,585 $ 328,331
Jan 23, 3 PM $ 0.000581
+3.41%
$ 580,894 $ 328,367
Jan 23, 2 PM $ 0.000562
-3.51%
$ 561,621 $ 330,452
Jan 23, 1 PM $ 0.000582
+2.19%
$ 582,055 $ 328,845
Jan 23, 12 PM $ 0.000569
-0.17%
$ 569,393 $ 333,683
Jan 23, 11 AM $ 0.000571
+0.30%
$ 570,456 $ 334,438
Jan 23, 10 AM $ 0.000569
-0.09%
$ 568,543 $ 332,336
Jan 23, 9 AM $ 0.00058
-0.44%
$ 579,938 $ 329,475
Jan 23, 8 AM $ 0.000583
-0.39%
$ 583,323 $ 326,885
Jan 23, 7 AM $ 0.000587
-1.35%
$ 586,521 $ 327,938
Jan 23, 6 AM $ 0.000596
-0.24%
$ 595,947 $ 324,000
Jan 23, 5 AM $ 0.000597
-0.55%
$ 596,860 $ 322,340
Jan 23, 4 AM $ 0.0006
+0.66%
$ 600,348 $ 322,888
Jan 23, 3 AM $ 0.000597
+0.41%
$ 596,697 $ 321,962
Jan 23, 2 AM $ 0.000594
+0.94%
$ 594,397 $ 319,565
Jan 23, 1 AM $ 0.000588
+0.22%
$ 588,260 $ 318,811