Degen Spartan AI Historical Data

DEGENAI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000308
+0.09%
$ 307,688 $ 7,654
Apr 17, 8 PM $ 0.000307
-0.42%
$ 307,414 $ 7,658
Apr 17, 7 PM $ 0.000309
+0.07%
$ 308,705 $ 7,708
Apr 17, 6 PM $ 0.000309
-0.02%
$ 308,497 $ 7,723
Apr 17, 5 PM $ 0.000309
-1.28%
$ 308,554 $ 7,765
Apr 17, 4 PM $ 0.000313
-1.67%
$ 312,559 $ 7,908
Apr 17, 3 PM $ 0.000318
-0.40%
$ 317,865 $ 6,249
Apr 17, 2 PM $ 0.000319
+0.48%
$ 319,132 $ 6,256
Apr 17, 1 PM $ 0.000318
+2.41%
$ 317,594 $ 6,250
Apr 17, 12 PM $ 0.00031
-0.64%
$ 310,115 $ 6,189
Apr 17, 11 AM $ 0.000312
+0.27%
$ 312,144 $ 5,996
Apr 17, 10 AM $ 0.000311
-0.78%
$ 311,239 $ 6,033
Apr 17, 9 AM $ 0.000314
+1.40%
$ 313,671 $ 6,123
Apr 17, 8 AM $ 0.000309
-1.26%
$ 309,332 $ 5,669
Apr 17, 7 AM $ 0.000313
+0.00%
$ 313,264 $ 5,677
Apr 17, 6 AM $ 0.000313
+1.29%
$ 313,339 $ 5,571
Apr 17, 5 AM $ 0.000309
+1.64%
$ 309,362 $ 3,636
Apr 17, 4 AM $ 0.000304
+2.12%
$ 304,355 $ 3,634
Apr 17, 3 AM $ 0.000298
-0.51%
$ 298,033 $ 3,284
Apr 17, 2 AM $ 0.0003
+0.00%
$ 299,548 $ 3,288
Apr 17, 1 AM $ 0.0003
+0.51%
$ 299,548 $ 3,288
Apr 17, 12 AM $ 0.000298
-0.92%
$ 298,033 $ 3,542
Apr 16, 11 PM $ 0.000301
+0.70%
$ 300,797 $ 3,543
Apr 16, 10 PM $ 0.000299
-0.74%
$ 298,703 $ 3,566
Apr 16, 9 PM $ 0.000301
-1.62%
$ 300,934 $ 3,746
Apr 16, 8 PM $ 0.000306
+0.52%
$ 305,891 $ 3,744
Apr 16, 7 PM $ 0.000304
+1.32%
$ 304,312 $ 3,646
Apr 16, 6 PM $ 0.000301
+2.69%
$ 300,721 $ 3,654
Apr 16, 5 PM $ 0.000293
-0.10%
$ 292,844 $ 3,753
Apr 16, 4 PM $ 0.000293
-2.13%
$ 293,134 $ 3,752
Apr 16, 3 PM $ 0.0003
+2.16%
$ 299,517 $ 3,711
Apr 16, 2 PM $ 0.000293
-1.92%
$ 293,184 $ 3,701
Apr 16, 1 PM $ 0.000299
+0.09%
$ 298,922 $ 3,698
Apr 16, 12 PM $ 0.000299
-1.08%
$ 298,643 $ 3,727
Apr 16, 11 AM $ 0.000302
+0.13%
$ 301,903 $ 4,578
Apr 16, 10 AM $ 0.000302
+1.04%
$ 301,523 $ 4,481
Apr 16, 9 AM $ 0.000298
+0.28%
$ 298,434 $ 4,435
Apr 16, 8 AM $ 0.000298
-0.32%
$ 297,599 $ 4,421
Apr 16, 7 AM $ 0.000299
+0.05%
$ 298,569 $ 4,454
Apr 16, 6 AM $ 0.000298
+0.00%
$ 298,406 $ 4,452
Apr 16, 5 AM $ 0.000298
-0.05%
$ 298,406 $ 4,410
Apr 16, 4 AM $ 0.000299
+0.07%
$ 298,566 $ 4,411
Apr 16, 3 AM $ 0.000298
-0.08%
$ 298,350 $ 5,033
Apr 16, 2 AM $ 0.000299
+0.35%
$ 298,581 $ 5,491
Apr 16, 1 AM $ 0.000298
+0.16%
$ 297,541 $ 5,731
Apr 16, 12 AM $ 0.000297
-0.87%
$ 297,058 $ 6,242
Apr 15, 11 PM $ 0.0003
-0.16%
$ 299,653 $ 6,324
Apr 15, 10 PM $ 0.0003
+1.75%
$ 300,123 $ 6,262
Apr 15, 9 PM $ 0.000295
-0.11%
$ 294,965 $ 5,886
Apr 15, 8 PM $ 0.000295
-0.58%
$ 295,276 $ 6,162