Degen Spartan AI Historical Data

DEGENAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000594
+0.94%
$ 594,397 $ 319,565
Jan 23, 1 AM $ 0.000588
+0.22%
$ 588,260 $ 318,811
Jan 23, 12 AM $ 0.000586
+0.92%
$ 586,375 $ 321,427
Jan 22, 11 PM $ 0.000581
-0.23%
$ 580,801 $ 323,046
Jan 22, 10 PM $ 0.000582
+0.10%
$ 582,211 $ 322,772
Jan 22, 9 PM $ 0.000582
-0.06%
$ 582,209 $ 322,318
Jan 22, 8 PM $ 0.000583
-0.20%
$ 582,633 $ 323,559
Jan 22, 7 PM $ 0.000584
+1.11%
$ 583,704 $ 323,396
Jan 22, 6 PM $ 0.000577
-0.09%
$ 577,285 $ 321,015
Jan 22, 5 PM $ 0.000578
+0.28%
$ 577,815 $ 321,329
Jan 22, 4 PM $ 0.000576
-0.45%
$ 576,223 $ 323,751
Jan 22, 3 PM $ 0.000579
-1.55%
$ 578,816 $ 320,093
Jan 22, 2 PM $ 0.000588
-2.85%
$ 587,923 $ 317,838
Jan 22, 1 PM $ 0.000605
-0.12%
$ 604,935 $ 317,814
Jan 22, 12 PM $ 0.000606
-0.09%
$ 606,211 $ 318,807
Jan 22, 11 AM $ 0.000607
-0.48%
$ 606,886 $ 320,194
Jan 22, 10 AM $ 0.00061
-0.60%
$ 609,764 $ 321,615
Jan 22, 9 AM $ 0.000613
+0.01%
$ 613,060 $ 325,079
Jan 22, 8 AM $ 0.000614
-0.97%
$ 613,908 $ 324,717
Jan 22, 7 AM $ 0.00062
+0.27%
$ 620,206 $ 322,974
Jan 22, 6 AM $ 0.000619
+0.12%
$ 618,479 $ 324,001
Jan 22, 5 AM $ 0.000618
-0.03%
$ 617,765 $ 324,662
Jan 22, 4 AM $ 0.000618
-0.18%
$ 618,354 $ 323,387
Jan 22, 3 AM $ 0.00062
-0.62%
$ 619,637 $ 324,563
Jan 22, 2 AM $ 0.000624
-0.15%
$ 623,911 $ 329,025
Jan 22, 1 AM $ 0.000625
-0.05%
$ 624,621 $ 330,683
Jan 22, 12 AM $ 0.000625
+0.89%
$ 624,933 $ 333,877
Jan 21, 11 PM $ 0.000616
+0.39%
$ 616,139 $ 328,370
Jan 21, 10 PM $ 0.000613
-2.70%
$ 613,342 $ 327,830
Jan 21, 9 PM $ 0.000631
+0.61%
$ 630,520 $ 330,988
Jan 21, 8 PM $ 0.000627
+0.24%
$ 627,069 $ 328,052
Jan 21, 7 PM $ 0.000626
+2.44%
$ 625,552 $ 329,981
Jan 21, 6 PM $ 0.000611
+0.68%
$ 610,592 $ 328,867
Jan 21, 5 PM $ 0.000607
-0.61%
$ 606,446 $ 326,925
Jan 21, 4 PM $ 0.00061
-2.09%
$ 610,153 $ 329,512
Jan 21, 3 PM $ 0.000623
+2.21%
$ 623,157 $ 332,227
Jan 21, 2 PM $ 0.00061
+1.17%
$ 609,709 $ 330,034
Jan 21, 1 PM $ 0.000603
+0.01%
$ 602,650 $ 336,102
Jan 21, 12 PM $ 0.000602
+0.04%
$ 602,187 $ 331,452
Jan 21, 11 AM $ 0.000602
+1.51%
$ 603,164 $ 331,815
Jan 21, 10 AM $ 0.000593
+0.51%
$ 592,951 $ 329,397
Jan 21, 9 AM $ 0.00059
-1.90%
$ 589,900 $ 327,848
Jan 21, 8 AM $ 0.000608
-0.42%
$ 608,237 $ 329,240
Jan 21, 7 AM $ 0.000611
-2.09%
$ 610,496 $ 328,873
Jan 21, 6 AM $ 0.000623
-0.49%
$ 623,188 $ 330,048
Jan 21, 5 AM $ 0.000628
+0.16%
$ 627,464 $ 326,458
Jan 21, 4 AM $ 0.000627
+0.42%
$ 626,486 $ 327,996
Jan 21, 3 AM $ 0.000624
-1.41%
$ 623,596 $ 329,657
Jan 21, 2 AM $ 0.000633
+0.13%
$ 632,782 $ 327,619
Jan 21, 1 AM $ 0.000632
+0.69%
$ 631,919 $ 330,746