Degen Spartan AI Historical Data

DEGENAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000632
+0.69%
$ 631,919 $ 330,746
Jan 21, 12 AM $ 0.000627
-0.21%
$ 626,678 $ 330,120
Jan 20, 11 PM $ 0.000628
+0.51%
$ 627,986 $ 335,118
Jan 20, 10 PM $ 0.000625
-0.64%
$ 624,817 $ 336,467
Jan 20, 9 PM $ 0.000629
-0.28%
$ 629,106 $ 333,480
Jan 20, 8 PM $ 0.000631
+0.18%
$ 630,912 $ 336,579
Jan 20, 7 PM $ 0.00063
-0.17%
$ 629,882 $ 336,085
Jan 20, 6 PM $ 0.000631
+0.19%
$ 630,983 $ 340,333
Jan 20, 5 PM $ 0.00063
-0.33%
$ 629,713 $ 342,075
Jan 20, 4 PM $ 0.000632
-0.91%
$ 631,686 $ 339,717
Jan 20, 3 PM $ 0.000638
-0.96%
$ 637,539 $ 341,158
Jan 20, 2 PM $ 0.000643
-0.34%
$ 643,337 $ 346,464
Jan 20, 1 PM $ 0.000646
-0.81%
$ 645,521 $ 340,767
Jan 20, 12 PM $ 0.000651
-0.24%
$ 650,819 $ 344,030
Jan 20, 11 AM $ 0.000654
-0.36%
$ 653,613 $ 344,254
Jan 20, 10 AM $ 0.000656
-2.12%
$ 655,721 $ 345,418
Jan 20, 9 AM $ 0.00067
-0.04%
$ 669,492 $ 349,101
Jan 20, 8 AM $ 0.00067
-1.15%
$ 670,096 $ 345,317
Jan 20, 7 AM $ 0.000679
-0.50%
$ 678,573 $ 349,825
Jan 20, 6 AM $ 0.000685
-0.94%
$ 685,160 $ 352,387
Jan 20, 5 AM $ 0.000692
-0.58%
$ 692,279 $ 356,430
Jan 20, 4 AM $ 0.000697
-4.00%
$ 696,595 $ 358,042
Jan 20, 3 AM $ 0.000726
+1.75%
$ 725,608 $ 354,934
Jan 20, 2 AM $ 0.000713
-4.35%
$ 713,019 $ 352,679
Jan 20, 1 AM $ 0.000746
-1.05%
$ 746,233 $ 354,905
Jan 20, 12 AM $ 0.000754
+0.27%
$ 754,159 $ 350,359
Jan 19, 11 PM $ 0.000753
-0.68%
$ 752,678 $ 348,774
Jan 19, 10 PM $ 0.000758
-0.47%
$ 757,812 $ 347,468
Jan 19, 9 PM $ 0.000762
+3.03%
$ 761,921 $ 350,140
Jan 19, 7 PM $ 0.000683
+0.09%
$ 682,964 $ 22,930
Jan 19, 6 PM $ 0.000682
+0.12%
$ 682,381 $ 340,788
Jan 19, 5 PM $ 0.000682
-0.01%
$ 681,559 $ 345,167
Jan 19, 4 PM $ 0.000682
+0.38%
$ 681,631 $ 349,402
Jan 19, 3 PM $ 0.000679
-0.47%
$ 679,076 $ 350,876
Jan 19, 2 PM $ 0.000682
+0.26%
$ 682,262 $ 349,623
Jan 19, 1 PM $ 0.000681
+0.12%
$ 680,485 $ 351,074
Jan 19, 12 PM $ 0.00068
+0.01%
$ 679,644 $ 350,769
Jan 19, 11 AM $ 0.00068
+0.56%
$ 679,585 $ 351,325
Jan 19, 10 AM $ 0.000676
-0.09%
$ 675,810 $ 359,065
Jan 19, 9 AM $ 0.000676
+2.53%
$ 675,935 $ 356,219
Jan 19, 8 AM $ 0.000659
+0.99%
$ 658,805 $ 355,738
Jan 19, 7 AM $ 0.000653
-0.06%
$ 652,686 $ 353,833
Jan 19, 6 AM $ 0.000653
-0.85%
$ 652,621 $ 351,154
Jan 19, 5 AM $ 0.000659
+0.00%
$ 658,544 $ 349,522
Jan 19, 4 AM $ 0.000659
-0.20%
$ 658,884 $ 349,187
Jan 19, 3 AM $ 0.00066
-0.21%
$ 660,356 $ 349,687
Jan 19, 2 AM $ 0.000662
-1.91%
$ 661,737 $ 352,541
Jan 19, 1 AM $ 0.000675
-0.55%
$ 674,651 $ 351,936
Jan 19, 12 AM $ 0.000678
-3.06%
$ 678,364 $ 354,421
Jan 18, 11 PM $ 0.0007
-2.96%
$ 699,766 $ 356,385