Degen Spartan AI Historical Data

DEGENAI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00032
+0.00%
$ 320,343 $ 2,919
Apr 13, 4 PM $ 0.00032
+0.04%
$ 320,343 $ 2,918
Apr 13, 3 PM $ 0.00032
-0.02%
$ 320,231 $ 2,918
Apr 13, 2 PM $ 0.00032
+0.02%
$ 320,304 $ 2,949
Apr 13, 1 PM $ 0.00032
+0.00%
$ 320,231 $ 2,947
Apr 13, 12 PM $ 0.00032
+0.00%
$ 320,229 $ 2,959
Apr 13, 11 AM $ 0.00032
+0.00%
$ 320,229 $ 2,916
Apr 13, 10 AM $ 0.00032
+0.00%
$ 320,224 $ 2,891
Apr 13, 9 AM $ 0.00032
+0.00%
$ 320,224 $ 2,886
Apr 13, 8 AM $ 0.00032
+0.00%
$ 320,231 $ 2,915
Apr 13, 7 AM $ 0.00032
+0.00%
$ 320,231 $ 2,919
Apr 13, 6 AM $ 0.00032
+0.01%
$ 320,225 $ 2,919
Apr 13, 5 AM $ 0.00032
-0.03%
$ 320,191 $ 2,957
Apr 13, 4 AM $ 0.00032
+0.03%
$ 320,271 $ 2,958
Apr 13, 3 AM $ 0.00032
+0.00%
$ 320,191 $ 3,031
Apr 13, 2 AM $ 0.00032
-0.05%
$ 320,191 $ 3,031
Apr 13, 1 AM $ 0.00032
+0.05%
$ 320,338 $ 3,046
Apr 13, 12 AM $ 0.00032
+0.05%
$ 320,191 $ 3,089
Apr 12, 11 PM $ 0.00032
-0.05%
$ 320,038 $ 3,092
Apr 12, 10 PM $ 0.00032
-0.12%
$ 320,191 $ 3,194
Apr 12, 9 PM $ 0.000321
+0.00%
$ 320,579 $ 3,198
Apr 12, 8 PM $ 0.000321
+0.12%
$ 320,579 $ 3,202
Apr 12, 7 PM $ 0.00032
-0.08%
$ 320,191 $ 3,220
Apr 12, 6 PM $ 0.00032
+0.08%
$ 320,453 $ 3,224
Apr 12, 5 PM $ 0.00032
+0.05%
$ 320,191 $ 3,236
Apr 12, 4 PM $ 0.00032
-0.22%
$ 320,020 $ 3,270
Apr 12, 3 PM $ 0.00032
+0.12%
$ 320,192 $ 3,312
Apr 12, 2 PM $ 0.00032
-0.15%
$ 319,998 $ 3,656
Apr 12, 1 PM $ 0.000321
-0.09%
$ 320,477 $ 3,687
Apr 12, 12 PM $ 0.000321
+0.13%
$ 320,768 $ 3,642
Apr 12, 11 AM $ 0.00032
-0.20%
$ 320,358 $ 3,611
Apr 12, 10 AM $ 0.000321
+0.03%
$ 320,994 $ 4,393
Apr 12, 9 AM $ 0.000321
-0.03%
$ 320,905 $ 4,363
Apr 12, 8 AM $ 0.000321
-0.06%
$ 320,998 $ 4,447
Apr 12, 7 AM $ 0.000321
+0.22%
$ 321,203 $ 4,607
Apr 12, 6 AM $ 0.000321
+0.01%
$ 320,488 $ 4,590
Apr 12, 5 AM $ 0.000321
+0.00%
$ 320,461 $ 4,620
Apr 12, 4 AM $ 0.000321
-0.29%
$ 320,470 $ 4,671
Apr 12, 3 AM $ 0.000321
-0.08%
$ 321,410 $ 4,633
Apr 12, 2 AM $ 0.000322
-2.65%
$ 321,652 $ 4,641
Apr 12, 1 AM $ 0.00033
-0.71%
$ 330,394 $ 4,681
Apr 12, 12 AM $ 0.000333
+0.23%
$ 332,767 $ 4,581
Apr 11, 11 PM $ 0.000332
-0.50%
$ 332,016 $ 7,035
Apr 11, 10 PM $ 0.000334
+0.25%
$ 333,674 $ 6,998
Apr 11, 9 PM $ 0.000333
+0.01%
$ 332,848 $ 6,950
Apr 11, 8 PM $ 0.000333
-0.45%
$ 332,827 $ 6,967
Apr 11, 7 PM $ 0.000334
+0.08%
$ 334,318 $ 7,042
Apr 11, 6 PM $ 0.000334
+0.35%
$ 334,057 $ 7,059
Apr 11, 5 PM $ 0.000333
-0.13%
$ 332,949 $ 7,103
Apr 11, 4 PM $ 0.000333
+0.30%
$ 333,376 $ 7,125