Degen Spartan AI Historical Data

DEGENAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000678
-3.06%
$ 678,364 $ 354,421
Jan 18, 11 PM $ 0.0007
-2.96%
$ 699,766 $ 356,385
Jan 18, 10 PM $ 0.000721
+0.22%
$ 721,133 $ 358,615
Jan 18, 9 PM $ 0.00072
+0.62%
$ 719,576 $ 355,901
Jan 18, 8 PM $ 0.000715
+3.09%
$ 715,124 $ 350,607
Jan 18, 7 PM $ 0.000694
-0.39%
$ 693,695 $ 351,371
Jan 18, 6 PM $ 0.000696
-1.51%
$ 696,380 $ 349,951
Jan 18, 5 PM $ 0.000707
-0.93%
$ 707,082 $ 346,117
Jan 18, 4 PM $ 0.000714
-0.12%
$ 713,690 $ 343,735
Jan 18, 3 PM $ 0.000715
+0.06%
$ 714,538 $ 342,983
Jan 18, 2 PM $ 0.000714
-0.72%
$ 714,125 $ 342,257
Jan 18, 1 PM $ 0.000719
+0.01%
$ 719,319 $ 341,569
Jan 18, 12 PM $ 0.000719
+0.17%
$ 719,219 $ 344,288
Jan 18, 11 AM $ 0.000718
-3.31%
$ 718,001 $ 345,624
Jan 18, 10 AM $ 0.000743
+0.09%
$ 742,557 $ 339,088
Jan 18, 9 AM $ 0.000743
+0.24%
$ 742,729 $ 345,194
Jan 18, 8 AM $ 0.000741
-0.32%
$ 740,767 $ 349,367
Jan 18, 7 AM $ 0.000743
-1.26%
$ 742,914 $ 351,431
Jan 18, 6 AM $ 0.000753
-0.15%
$ 752,429 $ 350,492
Jan 18, 5 AM $ 0.000754
-0.03%
$ 753,547 $ 352,472
Jan 18, 4 AM $ 0.000754
-0.20%
$ 753,195 $ 349,678
Jan 18, 3 AM $ 0.000755
+0.22%
$ 755,056 $ 350,261
Jan 18, 2 AM $ 0.000753
-0.68%
$ 753,312 $ 345,328
Jan 18, 1 AM $ 0.000759
-0.51%
$ 758,469 $ 339,896
Jan 18, 12 AM $ 0.000762
+0.29%
$ 761,614 $ 341,849
Jan 17, 11 PM $ 0.000759
-0.23%
$ 759,265 $ 341,456
Jan 17, 10 PM $ 0.000761
+0.40%
$ 760,987 $ 337,978
Jan 17, 9 PM $ 0.000758
+0.21%
$ 757,579 $ 334,548
Jan 17, 8 PM $ 0.000756
+0.22%
$ 756,027 $ 335,956
Jan 17, 7 PM $ 0.000754
+0.04%
$ 754,082 $ 335,419
Jan 17, 6 PM $ 0.000754
-0.04%
$ 753,494 $ 336,036
Jan 17, 5 PM $ 0.000754
-0.21%
$ 753,876 $ 335,980
Jan 17, 4 PM $ 0.000755
-0.26%
$ 754,964 $ 337,233
Jan 17, 3 PM $ 0.000757
+0.23%
$ 756,963 $ 340,156
Jan 17, 2 PM $ 0.000755
-0.09%
$ 755,245 $ 343,458
Jan 17, 1 PM $ 0.000756
-1.93%
$ 755,803 $ 341,264
Jan 17, 12 PM $ 0.000771
-0.13%
$ 770,663 $ 335,084
Jan 17, 11 AM $ 0.000772
+0.09%
$ 771,601 $ 336,234
Jan 17, 10 AM $ 0.000771
-0.27%
$ 770,871 $ 340,962
Jan 17, 9 AM $ 0.000772
-0.17%
$ 772,353 $ 335,797
Jan 17, 8 AM $ 0.000774
+0.13%
$ 774,093 $ 337,098
Jan 17, 7 AM $ 0.000773
-0.31%
$ 773,299 $ 338,682
Jan 17, 6 AM $ 0.000776
-0.41%
$ 775,493 $ 338,349
Jan 17, 5 AM $ 0.000777
+0.13%
$ 777,239 $ 334,862
Jan 17, 4 AM $ 0.000776
+0.15%
$ 775,543 $ 336,693
Jan 17, 3 AM $ 0.000774
-0.11%
$ 774,292 $ 335,380
Jan 17, 2 AM $ 0.000776
-0.14%
$ 775,549 $ 338,981
Jan 17, 1 AM $ 0.000777
-0.17%
$ 776,651 $ 343,014
Jan 17, 12 AM $ 0.000778
-0.28%
$ 777,942 $ 339,392
Jan 16, 11 PM $ 0.00078
+0.04%
$ 780,010 $ 336,050