Degen Spartan AI Historical Data

DEGENAI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000332
+0.60%
$ 332,372 $ 7,114
Apr 11, 2 PM $ 0.00033
+0.07%
$ 330,398 $ 6,729
Apr 11, 1 PM $ 0.00033
-0.08%
$ 330,162 $ 6,664
Apr 11, 12 PM $ 0.00033
+0.12%
$ 330,429 $ 6,661
Apr 11, 11 AM $ 0.00033
-0.94%
$ 330,030 $ 6,673
Apr 11, 10 AM $ 0.000333
-0.32%
$ 333,153 $ 5,912
Apr 11, 9 AM $ 0.000334
+0.38%
$ 334,226 $ 5,918
Apr 11, 8 AM $ 0.000333
-1.01%
$ 332,958 $ 5,982
Apr 11, 7 AM $ 0.000336
+0.10%
$ 336,342 $ 5,765
Apr 11, 6 AM $ 0.000336
-0.96%
$ 336,010 $ 5,753
Apr 11, 5 AM $ 0.000339
-0.08%
$ 339,261 $ 5,764
Apr 11, 4 AM $ 0.00034
-0.84%
$ 339,522 $ 5,724
Apr 11, 3 AM $ 0.000342
+0.54%
$ 342,388 $ 5,913
Apr 11, 2 AM $ 0.000341
+0.00%
$ 340,562 $ 5,916
Apr 11, 1 AM $ 0.000341
+0.05%
$ 340,563 $ 5,916
Apr 11, 12 AM $ 0.00034
-4.08%
$ 340,378 $ 3,457
Apr 10, 11 PM $ 0.000355
+0.13%
$ 354,848 $ 3,422
Apr 10, 10 PM $ 0.000354
-0.13%
$ 354,386 $ 3,461
Apr 10, 9 PM $ 0.000355
+0.00%
$ 354,860 $ 3,490
Apr 10, 8 PM $ 0.000355
+0.19%
$ 354,858 $ 3,502
Apr 10, 7 PM $ 0.000354
-0.06%
$ 354,386 $ 3,463
Apr 10, 6 PM $ 0.000355
+0.17%
$ 354,856 $ 3,465
Apr 10, 5 PM $ 0.000354
-0.09%
$ 354,246 $ 3,475
Apr 10, 4 PM $ 0.000355
+0.00%
$ 354,561 $ 3,443
Apr 10, 3 PM $ 0.000355
+0.05%
$ 354,561 $ 3,449
Apr 10, 2 PM $ 0.000354
+0.01%
$ 354,386 $ 3,444
Apr 10, 1 PM $ 0.000354
-0.29%
$ 354,333 $ 3,452
Apr 10, 12 PM $ 0.000355
+1.27%
$ 355,381 $ 3,444
Apr 10, 11 AM $ 0.000351
+0.18%
$ 350,918 $ 6,165
Apr 10, 10 AM $ 0.00035
-0.06%
$ 350,270 $ 6,173
Apr 10, 9 AM $ 0.000351
+0.21%
$ 350,477 $ 6,177
Apr 10, 8 AM $ 0.00035
+0.06%
$ 349,728 $ 6,118
Apr 10, 7 AM $ 0.00035
-0.07%
$ 349,502 $ 6,132
Apr 10, 6 AM $ 0.00035
-0.15%
$ 349,733 $ 6,130
Apr 10, 5 AM $ 0.00035
+0.23%
$ 350,248 $ 6,119
Apr 10, 4 AM $ 0.000349
+0.06%
$ 349,429 $ 6,147
Apr 10, 3 AM $ 0.000349
-0.10%
$ 349,216 $ 6,139
Apr 10, 2 AM $ 0.00035
+0.14%
$ 349,551 $ 5,954
Apr 10, 1 AM $ 0.000349
-0.01%
$ 349,060 $ 6,247
Apr 10, 12 AM $ 0.000349
-1.13%
$ 349,086 $ 6,235
Apr 9, 11 PM $ 0.000353
+0.54%
$ 353,074 $ 6,275
Apr 9, 10 PM $ 0.000351
+1.03%
$ 351,187 $ 6,264
Apr 9, 9 PM $ 0.000348
+0.09%
$ 347,599 $ 6,217
Apr 9, 8 PM $ 0.000347
+0.20%
$ 347,307 $ 6,248
Apr 9, 7 PM $ 0.000347
+0.11%
$ 346,630 $ 6,208
Apr 9, 6 PM $ 0.000346
-0.39%
$ 346,239 $ 6,163
Apr 9, 5 PM $ 0.000348
+0.65%
$ 347,590 $ 6,105
Apr 9, 4 PM $ 0.000345
+0.02%
$ 345,351 $ 6,443
Apr 9, 3 PM $ 0.000345
+1.48%
$ 345,270 $ 6,353
Apr 9, 2 PM $ 0.00034
-0.12%
$ 340,232 $ 6,405