Degen Spartan AI Historical Data

DEGENAI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000341
-0.13%
$ 340,626 $ 6,467
Apr 9, 12 PM $ 0.000341
+4.95%
$ 341,068 $ 6,405
Apr 9, 11 AM $ 0.000325
+0.00%
$ 324,992 $ 3,768
Apr 9, 10 AM $ 0.000325
+0.11%
$ 325,000 $ 3,938
Apr 9, 9 AM $ 0.000325
-0.23%
$ 324,634 $ 3,908
Apr 9, 8 AM $ 0.000325
+0.10%
$ 325,379 $ 3,909
Apr 9, 7 AM $ 0.000325
+0.08%
$ 325,044 $ 3,870
Apr 9, 6 AM $ 0.000325
-0.07%
$ 324,786 $ 3,872
Apr 9, 5 AM $ 0.000325
-0.97%
$ 325,018 $ 4,104
Apr 9, 4 AM $ 0.000328
+0.15%
$ 328,215 $ 4,075
Apr 9, 3 AM $ 0.000328
-0.07%
$ 327,719 $ 4,172
Apr 9, 2 AM $ 0.000328
-0.11%
$ 327,950 $ 4,173
Apr 9, 1 AM $ 0.000328
-0.03%
$ 328,308 $ 3,933
Apr 9, 12 AM $ 0.000328
-0.17%
$ 328,404 $ 3,935
Apr 8, 11 PM $ 0.000329
-0.22%
$ 328,918 $ 3,933
Apr 8, 10 PM $ 0.00033
-0.11%
$ 329,649 $ 3,927
Apr 8, 9 PM $ 0.00033
+0.08%
$ 329,939 $ 4,548
Apr 8, 8 PM $ 0.00033
+0.09%
$ 329,663 $ 4,494
Apr 8, 7 PM $ 0.000329
-0.13%
$ 329,373 $ 4,674
Apr 8, 6 PM $ 0.00033
-0.36%
$ 329,817 $ 4,688
Apr 8, 5 PM $ 0.000331
+0.19%
$ 331,016 $ 4,699
Apr 8, 4 PM $ 0.00033
-0.01%
$ 330,395 $ 4,421
Apr 8, 3 PM $ 0.00033
+0.14%
$ 330,419 $ 4,417
Apr 8, 2 PM $ 0.00033
-0.60%
$ 329,973 $ 4,422
Apr 8, 1 PM $ 0.000332
-0.23%
$ 331,961 $ 5,069
Apr 8, 12 PM $ 0.000333
+0.18%
$ 332,739 $ 5,109
Apr 8, 11 AM $ 0.000332
-0.07%
$ 332,134 $ 5,104
Apr 8, 10 AM $ 0.000332
-0.14%
$ 332,360 $ 4,983
Apr 8, 9 AM $ 0.000333
+0.02%
$ 332,830 $ 5,004
Apr 8, 8 AM $ 0.000333
+0.07%
$ 332,648 $ 5,315
Apr 8, 7 AM $ 0.000332
-0.17%
$ 332,421 $ 172,396
Apr 8, 6 AM $ 0.000333
+0.23%
$ 332,996 $ 172,403
Apr 8, 5 AM $ 0.000332
-0.16%
$ 332,245 $ 172,165
Apr 8, 4 AM $ 0.000333
+0.10%
$ 332,781 $ 172,181
Apr 8, 3 AM $ 0.000332
+0.00%
$ 332,455 $ 172,221
Apr 8, 2 AM $ 0.000332
+0.27%
$ 332,454 $ 172,234
Apr 8, 1 AM $ 0.000332
-0.36%
$ 331,555 $ 176,942
Apr 8, 12 AM $ 0.000333
-1.22%
$ 333,139 $ 175,431
Apr 7, 11 PM $ 0.000337
+0.57%
$ 337,269 $ 172,434
Apr 7, 10 PM $ 0.000333
+1.84%
$ 332,750 $ 175,156
Apr 7, 9 PM $ 0.000327
-0.01%
$ 326,739 $ 177,387
Apr 7, 8 PM $ 0.000327
+0.39%
$ 326,470 $ 175,903
Apr 7, 7 PM $ 0.000324
+2.09%
$ 323,946 $ 179,680
Apr 7, 6 PM $ 0.000317
-1.26%
$ 317,305 $ 182,500
Apr 7, 5 PM $ 0.00032
+2.08%
$ 320,395 $ 179,415
Apr 7, 4 PM $ 0.000314
-0.45%
$ 313,869 $ 177,884
Apr 7, 3 PM $ 0.000315
+0.15%
$ 314,512 $ 177,795
Apr 7, 2 PM $ 0.000314
-1.69%
$ 314,040 $ 175,162
Apr 7, 1 PM $ 0.000318
-0.77%
$ 318,113 $ 178,050
Apr 7, 12 PM $ 0.00032
-0.72%
$ 319,534 $ 180,844