Degen Spartan AI Historical Data

DEGENAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000778
-0.28%
$ 777,942 $ 339,392
Jan 16, 11 PM $ 0.00078
+0.04%
$ 780,010 $ 336,050
Jan 16, 10 PM $ 0.00078
+0.18%
$ 780,019 $ 337,232
Jan 16, 9 PM $ 0.000779
+0.09%
$ 778,491 $ 342,599
Jan 16, 8 PM $ 0.000778
+0.40%
$ 777,834 $ 343,884
Jan 16, 7 PM $ 0.000775
+0.36%
$ 774,738 $ 343,886
Jan 16, 6 PM $ 0.000772
+0.55%
$ 772,190 $ 343,205
Jan 16, 5 PM $ 0.000768
+0.50%
$ 767,634 $ 342,562
Jan 16, 4 PM $ 0.000764
+0.86%
$ 763,430 $ 342,982
Jan 16, 3 PM $ 0.000757
-0.50%
$ 756,726 $ 336,979
Jan 16, 2 PM $ 0.000761
-2.13%
$ 760,566 $ 334,585
Jan 16, 1 PM $ 0.000777
-0.63%
$ 777,125 $ 329,612
Jan 16, 12 PM $ 0.000782
+0.41%
$ 781,981 $ 330,089
Jan 16, 11 AM $ 0.000779
-0.18%
$ 778,778 $ 326,178
Jan 16, 10 AM $ 0.00078
-0.62%
$ 780,288 $ 326,155
Jan 16, 9 AM $ 0.000785
-0.89%
$ 785,154 $ 328,876
Jan 16, 8 AM $ 0.000792
-1.03%
$ 792,212 $ 326,013
Jan 16, 7 AM $ 0.0008
-0.75%
$ 801,688 $ 323,003
Jan 16, 6 AM $ 0.000806
+0.20%
$ 805,716 $ 320,105
Jan 16, 5 AM $ 0.000804
+0.14%
$ 804,126 $ 320,714
Jan 16, 4 AM $ 0.000803
-0.39%
$ 803,029 $ 321,585
Jan 16, 3 AM $ 0.000806
+2.06%
$ 805,925 $ 319,782
Jan 16, 2 AM $ 0.000789
-0.23%
$ 789,293 $ 316,407
Jan 16, 1 AM $ 0.000791
-0.06%
$ 791,181 $ 317,014
Jan 16, 12 AM $ 0.000792
-0.59%
$ 791,874 $ 318,188
Jan 15, 11 PM $ 0.000797
-1.09%
$ 796,538 $ 318,159
Jan 15, 10 PM $ 0.000805
+0.44%
$ 805,245 $ 315,851
Jan 15, 9 PM $ 0.000802
+0.21%
$ 801,755 $ 314,805
Jan 15, 8 PM $ 0.0008
+0.08%
$ 799,994 $ 324,167
Jan 15, 7 PM $ 0.0008
+0.05%
$ 799,651 $ 325,744
Jan 15, 6 PM $ 0.000799
-0.94%
$ 799,244 $ 326,098
Jan 15, 5 PM $ 0.000807
-0.03%
$ 806,888 $ 324,660
Jan 15, 4 PM $ 0.000808
+0.36%
$ 807,768 $ 321,246
Jan 15, 3 PM $ 0.000806
-2.00%
$ 805,487 $ 323,793
Jan 15, 2 PM $ 0.000821
-0.67%
$ 821,417 $ 329,135
Jan 15, 1 PM $ 0.000827
+0.70%
$ 826,922 $ 334,262
Jan 15, 12 PM $ 0.000821
+0.19%
$ 821,154 $ 342,115
Jan 15, 11 AM $ 0.00082
+0.32%
$ 819,597 $ 343,039
Jan 15, 10 AM $ 0.000817
-1.05%
$ 816,976 $ 341,728
Jan 15, 9 AM $ 0.000825
+0.03%
$ 825,380 $ 343,678
Jan 15, 8 AM $ 0.000825
-0.51%
$ 825,166 $ 343,659
Jan 15, 7 AM $ 0.00083
-0.06%
$ 829,423 $ 341,178
Jan 15, 6 AM $ 0.00083
-0.12%
$ 829,436 $ 342,391
Jan 15, 5 AM $ 0.000831
-0.17%
$ 830,573 $ 341,481
Jan 15, 4 AM $ 0.000832
+0.36%
$ 831,619 $ 342,805
Jan 15, 3 AM $ 0.000829
-0.70%
$ 829,278 $ 347,930
Jan 15, 2 AM $ 0.000836
+0.48%
$ 835,529 $ 348,271
Jan 15, 1 AM $ 0.000831
-2.19%
$ 830,943 $ 344,711
Jan 15, 12 AM $ 0.000849
-0.22%
$ 849,056 $ 343,263
Jan 14, 11 PM $ 0.00085
-0.21%
$ 850,163 $ 346,249