Degen Spartan AI Historical Data

DEGENAI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000322
-0.38%
$ 322,145 $ 181,020
Apr 7, 10 AM $ 0.000323
-0.91%
$ 323,374 $ 182,030
Apr 7, 9 AM $ 0.000325
+0.37%
$ 325,389 $ 181,575
Apr 7, 8 AM $ 0.000325
-0.22%
$ 324,926 $ 178,740
Apr 7, 7 AM $ 0.000326
+1.55%
$ 325,654 $ 177,474
Apr 7, 6 AM $ 0.000321
-0.31%
$ 320,684 $ 174,706
Apr 7, 5 AM $ 0.000322
-1.16%
$ 321,679 $ 175,973
Apr 7, 4 AM $ 0.000325
+0.38%
$ 325,439 $ 180,324
Apr 7, 3 AM $ 0.000324
+1.13%
$ 324,196 $ 175,439
Apr 7, 2 AM $ 0.000321
-0.82%
$ 320,566 $ 177,989
Apr 7, 1 AM $ 0.000323
-3.55%
$ 323,214 $ 178,862
Apr 7, 12 AM $ 0.000335
-0.09%
$ 335,107 $ 180,063
Apr 6, 11 PM $ 0.000335
-0.70%
$ 335,401 $ 183,384
Apr 6, 10 PM $ 0.000338
-0.58%
$ 337,752 $ 186,148
Apr 6, 9 PM $ 0.00034
-0.45%
$ 339,730 $ 186,014
Apr 6, 8 PM $ 0.000341
+0.05%
$ 341,272 $ 185,209
Apr 6, 7 PM $ 0.000341
+1.74%
$ 341,101 $ 183,986
Apr 6, 6 PM $ 0.000335
+1.95%
$ 335,278 $ 177,422
Apr 6, 5 PM $ 0.000329
+3.13%
$ 328,881 $ 176,412
Apr 6, 4 PM $ 0.000319
-0.84%
$ 318,897 $ 175,946
Apr 6, 3 PM $ 0.000322
+0.63%
$ 321,583 $ 176,757
Apr 6, 2 PM $ 0.00032
-0.06%
$ 319,935 $ 178,719
Apr 6, 1 PM $ 0.000319
+1.26%
$ 319,461 $ 179,079
Apr 6, 12 PM $ 0.000316
-0.21%
$ 315,832 $ 179,486
Apr 6, 11 AM $ 0.000316
-0.33%
$ 315,486 $ 179,182
Apr 6, 10 AM $ 0.000317
-0.19%
$ 316,521 $ 179,521
Apr 6, 9 AM $ 0.000317
+1.08%
$ 317,137 $ 179,455
Apr 6, 8 AM $ 0.000314
+0.04%
$ 313,735 $ 180,921
Apr 6, 7 AM $ 0.000314
-0.16%
$ 313,605 $ 181,163
Apr 6, 6 AM $ 0.000314
-0.35%
$ 314,113 $ 185,103
Apr 6, 5 AM $ 0.000315
-0.96%
$ 315,221 $ 183,008
Apr 6, 4 AM $ 0.000318
+0.98%
$ 318,271 $ 176,869
Apr 6, 3 AM $ 0.000315
-1.09%
$ 315,180 $ 177,092
Apr 6, 2 AM $ 0.000319
+1.04%
$ 318,647 $ 176,889
Apr 6, 1 AM $ 0.000315
-0.80%
$ 315,368 $ 172,956
Apr 6, 12 AM $ 0.000318
+0.85%
$ 317,928 $ 175,152
Apr 5, 11 PM $ 0.000315
+1.84%
$ 315,256 $ 174,709
Apr 5, 10 PM $ 0.00031
+0.35%
$ 309,555 $ 170,949
Apr 5, 9 PM $ 0.000308
-0.10%
$ 308,464 $ 168,820
Apr 5, 8 PM $ 0.000309
+0.66%
$ 308,767 $ 165,866
Apr 5, 7 PM $ 0.000307
-0.75%
$ 306,757 $ 163,578
Apr 5, 6 PM $ 0.000309
+0.11%
$ 309,070 $ 166,376
Apr 5, 5 PM $ 0.000309
+0.15%
$ 308,735 $ 167,316
Apr 5, 4 PM $ 0.000308
+0.30%
$ 308,262 $ 170,960
Apr 5, 3 PM $ 0.000307
+0.55%
$ 307,335 $ 168,582
Apr 5, 2 PM $ 0.000306
+0.26%
$ 305,652 $ 167,975
Apr 5, 1 PM $ 0.000304
-0.13%
$ 304,211 $ 168,207
Apr 5, 12 PM $ 0.000304
-2.97%
$ 304,339 $ 167,692
Apr 5, 11 AM $ 0.000315
+1.24%
$ 315,071 $ 171,634
Apr 5, 10 AM $ 0.000311
+2.26%
$ 311,088 $ 167,566