Degen Spartan AI Historical Data

DEGENAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00085
-0.21%
$ 850,163 $ 346,249
Jan 14, 10 PM $ 0.000852
+11.52%
$ 851,973 $ 349,760
Jan 14, 9 PM $ 0.000767
-2.68%
$ 767,020 $ 19,802
Jan 14, 8 PM $ 0.000777
+2.60%
$ 776,885 $ 340,252
Jan 14, 7 PM $ 0.000758
+0.13%
$ 757,578 $ 344,324
Jan 14, 6 PM $ 0.000757
-0.53%
$ 757,016 $ 349,673
Jan 14, 5 PM $ 0.000761
-0.14%
$ 761,014 $ 350,675
Jan 14, 4 PM $ 0.000762
+0.09%
$ 761,993 $ 352,435
Jan 14, 3 PM $ 0.000762
+1.42%
$ 761,831 $ 352,859
Jan 14, 2 PM $ 0.000751
+1.47%
$ 751,096 $ 349,201
Jan 14, 1 PM $ 0.00074
-2.72%
$ 740,191 $ 345,160
Jan 14, 12 PM $ 0.000761
-4.23%
$ 760,913 $ 342,773
Jan 14, 11 AM $ 0.000795
-0.20%
$ 794,511 $ 342,911
Jan 14, 10 AM $ 0.000796
+1.42%
$ 796,117 $ 339,911
Jan 14, 9 AM $ 0.000784
+0.40%
$ 783,644 $ 338,481
Jan 14, 8 AM $ 0.000781
-0.20%
$ 780,637 $ 342,362
Jan 14, 7 AM $ 0.000782
+0.05%
$ 782,169 $ 342,137
Jan 14, 6 AM $ 0.000782
-0.29%
$ 781,717 $ 342,481
Jan 14, 5 AM $ 0.000784
-0.68%
$ 783,859 $ 349,412
Jan 14, 4 AM $ 0.000789
-0.71%
$ 789,071 $ 346,557
Jan 14, 3 AM $ 0.000795
+0.22%
$ 794,978 $ 346,785
Jan 14, 2 AM $ 0.000793
-0.02%
$ 793,262 $ 346,444
Jan 14, 1 AM $ 0.000793
+0.14%
$ 792,795 $ 350,155
Jan 14, 12 AM $ 0.000792
-1.59%
$ 791,599 $ 352,779
Jan 13, 11 PM $ 0.000804
-0.89%
$ 803,889 $ 353,087
Jan 13, 10 PM $ 0.00081
-0.11%
$ 810,275 $ 349,735
Jan 13, 9 PM $ 0.000811
+0.25%
$ 811,152 $ 349,075
Jan 13, 8 PM $ 0.00081
+0.30%
$ 809,554 $ 345,767
Jan 13, 7 PM $ 0.000807
+0.31%
$ 806,765 $ 342,851
Jan 13, 6 PM $ 0.000804
-0.10%
$ 804,243 $ 340,167
Jan 13, 5 PM $ 0.000805
-1.06%
$ 805,360 $ 341,710
Jan 13, 4 PM $ 0.000814
+0.01%
$ 813,994 $ 343,464
Jan 13, 3 PM $ 0.000812
-1.52%
$ 811,422 $ 342,479
Jan 13, 2 PM $ 0.000824
-0.49%
$ 823,952 $ 343,879
Jan 13, 1 PM $ 0.000828
+1.81%
$ 827,948 $ 347,043
Jan 13, 12 PM $ 0.000812
-0.38%
$ 811,548 $ 348,030
Jan 13, 11 AM $ 0.000815
-1.48%
$ 814,661 $ 348,682
Jan 13, 10 AM $ 0.000827
-0.03%
$ 826,882 $ 349,466
Jan 13, 9 AM $ 0.000829
+3.03%
$ 828,803 $ 346,198
Jan 13, 8 AM $ 0.000804
+0.22%
$ 804,071 $ 341,120
Jan 13, 7 AM $ 0.000803
+1.85%
$ 802,960 $ 340,652
Jan 13, 6 AM $ 0.000788
+1.66%
$ 785,448 $ 342,109
Jan 13, 5 AM $ 0.000773
+0.92%
$ 772,998 $ 335,587
Jan 13, 4 AM $ 0.000765
+0.76%
$ 764,981 $ 336,847
Jan 13, 3 AM $ 0.000754
-0.31%
$ 753,530 $ 332,539
Jan 13, 2 AM $ 0.000756
+0.82%
$ 755,660 $ 335,561
Jan 13, 1 AM $ 0.00075
+0.57%
$ 749,535 $ 333,422
Jan 13, 12 AM $ 0.000746
+1.02%
$ 745,732 $ 335,425
Jan 12, 11 PM $ 0.000729
+0.29%
$ 728,455 $ 337,275
Jan 12, 10 PM $ 0.000726
-0.27%
$ 726,241 $ 336,300