Degen Spartan AI Historical Data

DEGENAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000729
+0.29%
$ 728,455 $ 337,275
Jan 12, 10 PM $ 0.000726
-0.27%
$ 726,241 $ 336,300
Jan 12, 9 PM $ 0.000729
+0.67%
$ 728,567 $ 334,700
Jan 12, 8 PM $ 0.000724
-0.61%
$ 723,703 $ 334,598
Jan 12, 7 PM $ 0.000728
-0.16%
$ 727,689 $ 335,431
Jan 12, 6 PM $ 0.000729
-0.60%
$ 728,621 $ 334,082
Jan 12, 5 PM $ 0.000733
-2.15%
$ 732,892 $ 331,649
Jan 12, 4 PM $ 0.000748
+0.62%
$ 748,212 $ 328,297
Jan 12, 3 PM $ 0.000744
+2.47%
$ 743,580 $ 328,242
Jan 12, 2 PM $ 0.000726
-0.49%
$ 725,647 $ 326,517
Jan 12, 1 PM $ 0.000729
-1.58%
$ 729,183 $ 328,727
Jan 12, 12 PM $ 0.000741
-1.26%
$ 740,879 $ 330,845
Jan 12, 11 AM $ 0.000751
+0.15%
$ 751,027 $ 327,675
Jan 12, 10 AM $ 0.00075
+0.07%
$ 749,927 $ 330,010
Jan 12, 9 AM $ 0.00075
-0.48%
$ 750,384 $ 330,076
Jan 12, 8 AM $ 0.000754
-2.41%
$ 754,215 $ 328,657
Jan 12, 7 AM $ 0.000773
-0.80%
$ 773,117 $ 329,589
Jan 12, 6 AM $ 0.00078
-2.12%
$ 779,621 $ 329,823
Jan 12, 5 AM $ 0.000797
-1.05%
$ 796,545 $ 331,673
Jan 12, 4 AM $ 0.000805
+0.11%
$ 804,960 $ 330,902
Jan 12, 3 AM $ 0.000804
+0.57%
$ 803,853 $ 328,516
Jan 12, 2 AM $ 0.000799
+0.45%
$ 799,229 $ 329,616
Jan 12, 1 AM $ 0.000795
+0.01%
$ 795,273 $ 329,155
Jan 12, 12 AM $ 0.000795
-0.80%
$ 795,176 $ 328,529
Jan 11, 11 PM $ 0.000801
+1.10%
$ 800,821 $ 326,935
Jan 11, 10 PM $ 0.000792
+0.00%
$ 791,844 $ 328,334
Jan 11, 9 PM $ 0.000791
-0.09%
$ 791,278 $ 333,251
Jan 11, 8 PM $ 0.000792
-0.86%
$ 792,057 $ 335,246
Jan 11, 7 PM $ 0.000799
-0.37%
$ 798,942 $ 333,924
Jan 11, 6 PM $ 0.000802
-0.34%
$ 802,167 $ 332,594
Jan 11, 5 PM $ 0.000805
+0.00%
$ 805,116 $ 335,578
Jan 11, 4 PM $ 0.000806
+1.39%
$ 806,418 $ 338,496
Jan 11, 3 PM $ 0.000795
+0.67%
$ 795,293 $ 337,739
Jan 11, 2 PM $ 0.00079
+0.97%
$ 790,027 $ 339,991
Jan 11, 1 PM $ 0.000783
+8.91%
$ 782,472 $ 339,233
Jan 11, 12 PM $ 0.000719
+0.34%
$ 718,484 $ 343,187
Jan 11, 11 AM $ 0.000716
+0.11%
$ 716,074 $ 346,501
Jan 11, 10 AM $ 0.000715
+0.31%
$ 715,154 $ 341,424
Jan 11, 9 AM $ 0.000713
+1.22%
$ 712,941 $ 342,906
Jan 11, 8 AM $ 0.000704
+0.27%
$ 704,340 $ 344,826
Jan 11, 7 AM $ 0.000703
-0.30%
$ 702,738 $ 348,073
Jan 11, 6 AM $ 0.000705
-0.28%
$ 704,684 $ 348,183
Jan 11, 5 AM $ 0.000708
+0.23%
$ 707,585 $ 352,121
Jan 11, 4 AM $ 0.000707
-0.05%
$ 706,822 $ 349,907
Jan 11, 3 AM $ 0.000707
+0.37%
$ 706,877 $ 352,935
Jan 11, 2 AM $ 0.000705
+0.21%
$ 705,289 $ 352,962
Jan 11, 1 AM $ 0.000704
-0.85%
$ 703,468 $ 353,806
Jan 11, 12 AM $ 0.000712
+0.09%
$ 711,965 $ 355,707
Jan 10, 11 PM $ 0.000711
-0.30%
$ 711,348 $ 355,383
Jan 10, 10 PM $ 0.000714
+0.15%
$ 713,506 $ 355,053