Degen Spartan AI Historical Data

DEGENAI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000304
+0.05%
$ 304,208 $ 167,261
Apr 5, 8 AM $ 0.000304
-0.31%
$ 304,067 $ 170,075
Apr 5, 7 AM $ 0.000305
-0.34%
$ 305,019 $ 172,185
Apr 5, 6 AM $ 0.000306
-0.38%
$ 306,057 $ 171,391
Apr 5, 5 AM $ 0.000307
-0.77%
$ 307,228 $ 170,603
Apr 5, 4 AM $ 0.00031
+0.01%
$ 309,617 $ 172,723
Apr 5, 3 AM $ 0.00031
+0.35%
$ 309,591 $ 174,001
Apr 5, 2 AM $ 0.000309
-0.33%
$ 308,519 $ 171,818
Apr 5, 1 AM $ 0.00031
-0.02%
$ 309,537 $ 174,518
Apr 5, 12 AM $ 0.00031
-0.79%
$ 309,610 $ 175,181
Apr 4, 11 PM $ 0.000312
+0.97%
$ 312,073 $ 175,419
Apr 4, 10 PM $ 0.000309
-0.70%
$ 309,079 $ 176,291
Apr 4, 9 PM $ 0.000311
+0.12%
$ 311,267 $ 175,285
Apr 4, 8 PM $ 0.000311
-0.01%
$ 310,883 $ 179,022
Apr 4, 7 PM $ 0.000311
+0.78%
$ 310,911 $ 181,084
Apr 4, 6 PM $ 0.000309
-0.03%
$ 308,514 $ 181,833
Apr 4, 5 PM $ 0.000309
-0.47%
$ 308,611 $ 181,453
Apr 4, 4 PM $ 0.00031
-0.32%
$ 310,055 $ 179,490
Apr 4, 3 PM $ 0.000311
+1.96%
$ 311,059 $ 177,095
Apr 4, 2 PM $ 0.000305
-1.73%
$ 305,075 $ 176,063
Apr 4, 1 PM $ 0.00031
-0.08%
$ 310,437 $ 174,893
Apr 4, 12 PM $ 0.00031
-0.98%
$ 309,742 $ 177,086
Apr 4, 11 AM $ 0.000313
+0.59%
$ 312,809 $ 175,396
Apr 4, 10 AM $ 0.000311
-0.20%
$ 310,992 $ 178,486
Apr 4, 9 AM $ 0.000312
-0.06%
$ 312,297 $ 178,752
Apr 4, 8 AM $ 0.000313
+0.14%
$ 312,488 $ 177,068
Apr 4, 7 AM $ 0.000311
-0.10%
$ 311,209 $ 175,560
Apr 4, 6 AM $ 0.000312
-0.19%
$ 311,506 $ 173,289
Apr 4, 5 AM $ 0.000312
+0.48%
$ 312,109 $ 173,567
Apr 4, 4 AM $ 0.000311
-0.43%
$ 310,624 $ 177,233
Apr 4, 3 AM $ 0.000313
+0.47%
$ 312,629 $ 176,061
Apr 4, 2 AM $ 0.000311
-1.31%
$ 311,182 $ 175,967
Apr 4, 1 AM $ 0.000315
+0.38%
$ 315,307 $ 176,626
Apr 4, 12 AM $ 0.000314
-0.49%
$ 314,100 $ 177,731
Apr 3, 11 PM $ 0.000316
+0.40%
$ 315,635 $ 173,009
Apr 3, 10 PM $ 0.000314
-0.10%
$ 314,363 $ 173,281
Apr 3, 9 PM $ 0.000315
-0.07%
$ 314,684 $ 175,154
Apr 3, 8 PM $ 0.000315
-0.55%
$ 314,919 $ 171,564
Apr 3, 7 PM $ 0.000317
+0.04%
$ 316,666 $ 172,622
Apr 3, 6 PM $ 0.000317
-0.09%
$ 316,560 $ 171,779
Apr 3, 5 PM $ 0.000317
+0.18%
$ 316,843 $ 170,661
Apr 3, 4 PM $ 0.000316
-0.32%
$ 316,284 $ 168,271
Apr 3, 3 PM $ 0.000317
+1.10%
$ 317,303 $ 171,029
Apr 3, 2 PM $ 0.000314
+0.92%
$ 313,849 $ 174,914
Apr 3, 1 PM $ 0.000311
+0.03%
$ 310,979 $ 174,200
Apr 3, 12 PM $ 0.000311
-0.42%
$ 310,886 $ 171,918
Apr 3, 11 AM $ 0.000312
+0.11%
$ 311,558 $ 171,973
Apr 3, 10 AM $ 0.000311
+0.06%
$ 311,217 $ 172,638
Apr 3, 9 AM $ 0.000312
-0.18%
$ 311,697 $ 173,826
Apr 3, 8 AM $ 0.000312
-3.12%
$ 312,364 $ 175,015