Degen Spartan AI Historical Data

DEGENAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000711
-0.30%
$ 711,348 $ 355,383
Jan 10, 10 PM $ 0.000714
+0.15%
$ 713,506 $ 355,053
Jan 10, 9 PM $ 0.000712
+0.05%
$ 712,360 $ 353,625
Jan 10, 8 PM $ 0.000712
-0.27%
$ 712,394 $ 351,746
Jan 10, 7 PM $ 0.000714
-0.10%
$ 714,354 $ 350,721
Jan 10, 6 PM $ 0.000715
-1.28%
$ 715,077 $ 355,250
Jan 10, 5 PM $ 0.000725
+0.15%
$ 724,822 $ 356,764
Jan 10, 4 PM $ 0.000724
-1.18%
$ 723,573 $ 355,804
Jan 10, 3 PM $ 0.000732
+0.82%
$ 731,751 $ 353,989
Jan 10, 2 PM $ 0.000724
+0.57%
$ 724,242 $ 349,958
Jan 10, 1 PM $ 0.000769
+0.08%
$ 769,359 $ 24,807
Jan 10, 12 PM $ 0.000769
+0.35%
$ 768,846 $ 341,341
Jan 10, 11 AM $ 0.000767
-0.60%
$ 766,428 $ 340,517
Jan 10, 10 AM $ 0.000771
+0.50%
$ 771,066 $ 343,632
Jan 10, 9 AM $ 0.000767
+0.28%
$ 767,267 $ 346,498
Jan 10, 8 AM $ 0.000765
-0.55%
$ 764,899 $ 348,110
Jan 10, 7 AM $ 0.000769
-0.20%
$ 768,882 $ 348,150
Jan 10, 6 AM $ 0.00077
-0.01%
$ 770,250 $ 349,127
Jan 10, 5 AM $ 0.000777
-0.94%
$ 777,316 $ 345,139
Jan 10, 4 AM $ 0.000785
-1.61%
$ 785,011 $ 348,940
Jan 10, 3 AM $ 0.000798
-0.57%
$ 797,757 $ 352,084
Jan 10, 2 AM $ 0.000802
+0.18%
$ 802,052 $ 352,430
Jan 10, 1 AM $ 0.000801
+0.17%
$ 801,224 $ 351,578
Jan 10, 12 AM $ 0.0008
-0.05%
$ 799,561 $ 349,285
Jan 9, 11 PM $ 0.0008
+0.12%
$ 799,688 $ 345,084
Jan 9, 10 PM $ 0.000799
-0.16%
$ 798,745 $ 347,830
Jan 9, 9 PM $ 0.0008
+0.02%
$ 799,878 $ 351,381
Jan 9, 8 PM $ 0.0008
-0.12%
$ 800,148 $ 351,219
Jan 9, 7 PM $ 0.000801
-0.14%
$ 800,780 $ 349,938
Jan 9, 6 PM $ 0.000802
-0.47%
$ 802,020 $ 355,344
Jan 9, 5 PM $ 0.000806
-0.57%
$ 805,834 $ 356,772
Jan 9, 4 PM $ 0.00081
+0.37%
$ 810,128 $ 356,694
Jan 9, 3 PM $ 0.000807
+2.33%
$ 807,158 $ 355,755
Jan 9, 2 PM $ 0.000789
-0.93%
$ 789,104 $ 355,520
Jan 9, 1 PM $ 0.000797
+1.88%
$ 796,866 $ 358,949
Jan 9, 12 PM $ 0.000782
-0.28%
$ 782,162 $ 357,462
Jan 9, 11 AM $ 0.000784
-0.01%
$ 784,350 $ 354,668
Jan 9, 10 AM $ 0.000784
-2.88%
$ 784,393 $ 351,350
Jan 9, 9 AM $ 0.000808
+0.06%
$ 807,684 $ 347,633
Jan 9, 8 AM $ 0.000807
-2.05%
$ 807,188 $ 344,982
Jan 9, 7 AM $ 0.000824
+0.19%
$ 824,082 $ 344,786
Jan 9, 6 AM $ 0.000822
-0.04%
$ 822,347 $ 343,473
Jan 9, 5 AM $ 0.000823
-0.91%
$ 823,209 $ 346,302
Jan 9, 4 AM $ 0.000831
-3.57%
$ 830,810 $ 347,847
Jan 9, 3 AM $ 0.000861
+2.56%
$ 861,065 $ 346,179
Jan 9, 2 AM $ 0.00084
+0.72%
$ 839,574 $ 345,827
Jan 9, 1 AM $ 0.000834
-0.66%
$ 834,024 $ 348,895
Jan 9, 12 AM $ 0.000839
+0.09%
$ 839,168 $ 350,660
Jan 8, 11 PM $ 0.000839
+0.17%
$ 838,580 $ 356,458
Jan 8, 10 PM $ 0.000837
+0.88%
$ 836,704 $ 361,087