Degen Spartan AI Historical Data

DEGENAI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000322
+0.13%
$ 322,438 $ 177,515
Apr 3, 6 AM $ 0.000322
+0.57%
$ 322,009 $ 178,785
Apr 3, 5 AM $ 0.00032
+0.90%
$ 320,194 $ 180,136
Apr 3, 4 AM $ 0.000317
-0.68%
$ 317,331 $ 180,555
Apr 3, 3 AM $ 0.00032
+0.56%
$ 319,964 $ 179,960
Apr 3, 2 AM $ 0.000318
+0.38%
$ 318,174 $ 179,980
Apr 3, 1 AM $ 0.000317
+0.03%
$ 316,984 $ 177,667
Apr 3, 12 AM $ 0.000317
-4.01%
$ 316,888 $ 177,241
Apr 2, 11 PM $ 0.00033
+0.53%
$ 330,143 $ 181,479
Apr 2, 10 PM $ 0.000328
-0.32%
$ 328,418 $ 179,574
Apr 2, 9 PM $ 0.00033
-0.15%
$ 329,470 $ 182,771
Apr 2, 8 PM $ 0.00033
+0.32%
$ 329,955 $ 182,470
Apr 2, 7 PM $ 0.000329
-0.64%
$ 328,904 $ 179,259
Apr 2, 6 PM $ 0.000331
-1.72%
$ 331,033 $ 181,426
Apr 2, 5 PM $ 0.000337
-0.93%
$ 336,823 $ 185,483
Apr 2, 4 PM $ 0.00034
+1.45%
$ 339,969 $ 184,918
Apr 2, 3 PM $ 0.000335
-0.40%
$ 335,109 $ 182,015
Apr 2, 2 PM $ 0.000336
+1.95%
$ 336,148 $ 180,158
Apr 2, 1 PM $ 0.00033
-0.51%
$ 330,318 $ 183,878
Apr 2, 12 PM $ 0.000333
-0.42%
$ 332,765 $ 182,600
Apr 2, 11 AM $ 0.000335
-0.99%
$ 334,923 $ 184,366
Apr 2, 10 AM $ 0.000338
-0.27%
$ 338,267 $ 184,395
Apr 2, 9 AM $ 0.000339
+0.39%
$ 339,197 $ 184,345
Apr 2, 8 AM $ 0.000338
-0.86%
$ 337,872 $ 179,430
Apr 2, 7 AM $ 0.000341
+1.08%
$ 340,811 $ 176,625
Apr 2, 6 AM $ 0.000337
-0.03%
$ 337,175 $ 174,508
Apr 2, 5 AM $ 0.000337
+0.47%
$ 337,276 $ 175,883
Apr 2, 4 AM $ 0.000336
-0.43%
$ 335,658 $ 174,341
Apr 2, 3 AM $ 0.000337
+0.49%
$ 337,098 $ 176,073
Apr 2, 2 AM $ 0.000335
-1.09%
$ 335,442 $ 178,297
Apr 2, 1 AM $ 0.000339
-2.68%
$ 339,127 $ 181,115
Apr 2, 12 AM $ 0.000348
+0.31%
$ 348,464 $ 176,890
Apr 1, 11 PM $ 0.000347
+0.83%
$ 347,431 $ 176,568
Apr 1, 10 PM $ 0.000345
-1.26%
$ 344,566 $ 179,723
Apr 1, 9 PM $ 0.000349
-1.12%
$ 348,919 $ 179,495
Apr 1, 8 PM $ 0.000353
-1.02%
$ 352,874 $ 180,551
Apr 1, 7 PM $ 0.000357
-0.16%
$ 356,514 $ 182,716
Apr 1, 6 PM $ 0.000357
-0.21%
$ 357,101 $ 179,310
Apr 1, 5 PM $ 0.000358
-1.07%
$ 357,877 $ 176,781
Apr 1, 4 PM $ 0.000362
+1.81%
$ 361,730 $ 178,290
Apr 1, 3 PM $ 0.000355
+0.27%
$ 355,308 $ 182,421
Apr 1, 2 PM $ 0.000354
+0.17%
$ 354,339 $ 178,069
Apr 1, 1 PM $ 0.000356
-0.08%
$ 355,632 $ 176,411
Apr 1, 12 PM $ 0.000355
-0.24%
$ 354,970 $ 175,818
Apr 1, 11 AM $ 0.000356
+0.50%
$ 356,265 $ 170,125
Apr 1, 10 AM $ 0.000355
-0.67%
$ 354,495 $ 166,423
Apr 1, 9 AM $ 0.000357
-0.51%
$ 356,874 $ 168,115
Apr 1, 8 AM $ 0.000359
-0.69%
$ 358,693 $ 171,069
Apr 1, 7 AM $ 0.000361
-1.24%
$ 361,198 $ 173,600
Apr 1, 6 AM $ 0.000366
+0.65%
$ 365,737 $ 177,498