Degen Spartan AI Historical Data

DEGENAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.000439
-5.16%
$441,076 $329,044
Dec 26, 2025 $0.000464
-6.47%
$462,643 $308,134
Dec 25, 2025 $0.000504
+1.09%
$495,457 $309,853
Dec 24, 2025 $0.000499
-1.27%
$498,910 $311,270
Dec 23, 2025 $0.000506
-9.86%
$505,656 $322,510
Dec 22, 2025 $0.000576
-3.20%
$575,250 $319,780
Dec 21, 2025 $0.000592
-3.34%
$594,685 $317,294
Dec 20, 2025 $0.000613
+3.95%
$612,277 $358,714
Dec 19, 2025 $0.000482
+8.10%
$482,403 $155,385
Dec 18, 2025 $0.000448
-4.19%
$446,258 $328,329
Dec 17, 2025 $0.000467
-3.60%
$467,343 $322,977
Dec 16, 2025 $0.000484
-88.84%
$483,996 $315,956
Dec 15, 2025 $0.00443
+25.54%
$4.4 million $30
Dec 14, 2025 $0.00352
+2.88%
$3.92 million $6
Dec 13, 2025 $0.00361
+26.17%
$3.42 million $3
Dec 12, 2025 $0.00286
+1.66%
$2.86 million $24
Dec 11, 2025 $0.00279
+11.92%
$2.79 million $8
Dec 10, 2025 $0.00252
-15.48%
$2.52 million $15
Dec 9, 2025 $0.00299
+23.07%
$2.99 million $6
Dec 8, 2025 $0.00244
-4.89%
$2.44 million $4
Dec 7, 2025 $0.00257
+38.22%
$2.57 million $176
Dec 6, 2025 $0.00188
-57.00%
$1.88 million $6,884
Dec 5, 2025 $0.00439
+20.34%
$4.39 million $2
Dec 4, 2025 $0.00363
+0.92%
$3.63 million $5
Dec 3, 2025 $0.00366
+73.57%
$3.66 million $9
Dec 2, 2025 $0.00199
+15.94%
$1.99 million $758
Dec 1, 2025 $0.00168
+16.01%
$1.68 million $558
Nov 30, 2025 $0.00143
+81.36%
$1.47 million $419
Nov 29, 2025 $0.000786
-0.68%
$787,192 $313,600
Nov 28, 2025 $0.000792
-4.43%
$791,771 $342,678
Nov 27, 2025 $0.000835
-4.33%
$829,521 $330,044
Nov 26, 2025 $0.000879
+2.91%
$872,768 $334,309
Nov 25, 2025 $0.000849
-0.12%
$854,477 $337,164
Nov 24, 2025 $0.000852
+7.84%
$848,361 $344,332
Nov 23, 2025 $0.000817
-2.62%
$790,194 $349,808
Nov 22, 2025 $0.000838
-1.11%
$840,538 $351,288
Nov 21, 2025 $0.000845
-13.73%
$848,915 $382,212
Nov 20, 2025 $0.000978
-6.46%
$979,768 $334,327
Nov 19, 2025 $0.00105
+0.21%
$1.04 million $351,146
Nov 18, 2025 $0.00105
+7.54%
$1.04 million $329,637
Nov 17, 2025 $0.000974
+4.60%
$974,130 $375,868
Nov 16, 2025 $0.000928
-6.81%
$931,307 $335,561
Nov 15, 2025 $0.000998
-6.98%
$996,297 $343,647
Nov 14, 2025 $0.00109
+2.37%
$1.07 million $347,717
Nov 13, 2025 $0.00105
-12.89%
$1.07 million $369,722
Nov 12, 2025 $0.00122
+25.99%
$1.21 million $442,246
Nov 11, 2025 $0.000965
-11.57%
$964,599 $330,670
Nov 10, 2025 $0.00109
+4.83%
$1.09 million $337,128
Nov 9, 2025 $0.00104
+1.50%
$1.04 million $315,416
Nov 8, 2025 $0.00102
+6.50%
$1.02 million $349,709