Degen Spartan AI Historical Data

DEGENAI Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000299
-0.03%
$ 298,716 $ 3,795
May 21, 11 AM $ 0.000299
+0.00%
$ 298,793 $ 3,650
May 21, 10 AM $ 0.000299
-0.28%
$ 298,793 $ 3,632
May 21, 9 AM $ 0.0003
+0.29%
$ 299,647 $ 3,572
May 21, 8 AM $ 0.000299
-0.02%
$ 298,793 $ 3,546
May 21, 7 AM $ 0.000299
+0.02%
$ 298,854 $ 3,545
May 21, 6 AM $ 0.000299
+0.01%
$ 298,793 $ 3,100
May 21, 5 AM $ 0.000299
-0.84%
$ 298,773 $ 3,098
May 21, 4 AM $ 0.000301
+2.00%
$ 301,289 $ 3,086
May 21, 3 AM $ 0.000295
-0.17%
$ 295,373 $ 3,027
May 21, 2 AM $ 0.000296
+0.17%
$ 295,886 $ 3,023
May 21, 1 AM $ 0.000295
-0.07%
$ 295,373 $ 3,030
May 21, 12 AM $ 0.000296
+0.00%
$ 295,580 $ 3,065
May 20, 11 PM $ 0.000296
+0.07%
$ 295,578 $ 3,099
May 20, 10 PM $ 0.000295
-0.13%
$ 295,373 $ 3,133
May 20, 9 PM $ 0.000296
+0.13%
$ 295,767 $ 3,180
May 20, 8 PM $ 0.000295
-0.05%
$ 295,373 $ 3,117
May 20, 7 PM $ 0.000296
+0.00%
$ 295,536 $ 3,118
May 20, 6 PM $ 0.000296
+0.06%
$ 295,538 $ 3,069
May 20, 5 PM $ 0.000295
-0.15%
$ 295,373 $ 3,663
May 20, 4 PM $ 0.000296
+2.18%
$ 295,827 $ 3,642
May 20, 3 PM $ 0.00029
+1.11%
$ 289,524 $ 3,603
May 20, 2 PM $ 0.000286
-1.46%
$ 286,352 $ 3,587
May 20, 1 PM $ 0.000293
+0.26%
$ 292,838 $ 3,573
May 20, 12 PM $ 0.000292
+0.00%
$ 292,074 $ 3,399
May 20, 11 AM $ 0.000293
+0.00%
$ 293,000 $ 3,346
May 20, 10 AM $ 0.000293
-0.08%
$ 292,986 $ 3,359
May 20, 9 AM $ 0.000293
+0.07%
$ 293,232 $ 3,606
May 20, 8 AM $ 0.000293
-0.02%
$ 293,110 $ 3,605
May 20, 7 AM $ 0.000293
+0.02%
$ 293,172 $ 3,622
May 20, 6 AM $ 0.000293
+0.07%
$ 293,102 $ 3,651
May 20, 5 AM $ 0.000293
+0.30%
$ 292,892 $ 3,682
May 20, 4 AM $ 0.000292
-0.03%
$ 292,004 $ 3,683
May 20, 3 AM $ 0.000292
-0.14%
$ 292,081 $ 3,708
May 20, 2 AM $ 0.000293
+0.07%
$ 292,494 $ 3,760
May 20, 1 AM $ 0.000292
+0.07%
$ 292,299 $ 3,779
May 20, 12 AM $ 0.000292
-0.07%
$ 292,082 $ 3,777
May 19, 11 PM $ 0.000292
+0.07%
$ 292,283 $ 3,743
May 19, 10 PM $ 0.000292
-0.16%
$ 292,074 $ 3,967
May 19, 9 PM $ 0.000293
+0.07%
$ 292,535 $ 3,937
May 19, 8 PM $ 0.000292
+0.00%
$ 292,329 $ 4,017
May 19, 7 PM $ 0.000292
-1.01%
$ 292,323 $ 4,082
May 19, 6 PM $ 0.000295
-0.06%
$ 295,313 $ 4,092
May 19, 5 PM $ 0.000296
+0.90%
$ 295,492 $ 4,122
May 19, 4 PM $ 0.000293
+0.70%
$ 292,846 $ 4,213
May 19, 3 PM $ 0.000291
+0.02%
$ 290,819 $ 4,173
May 19, 2 PM $ 0.000291
-0.07%
$ 290,764 $ 4,177
May 19, 1 PM $ 0.000291
+0.40%
$ 290,965 $ 4,174
May 19, 12 PM $ 0.00029
-0.32%
$ 289,804 $ 4,181
May 19, 11 AM $ 0.000291
-1.67%
$ 290,735 $ 4,184