Degen Spartan AI Historical Data

DEGENAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.000188
+0.06%
$187,946 $3,477
Jul 4, 6 AM $0.000188
+0.00%
$187,946 $3,414
Jul 4, 5 AM $0.000188
-0.91%
$187,946 $3,343
Jul 4, 4 AM $0.00019
+0.00%
$189,676 $3,296
Jul 4, 3 AM $0.00019
+2.01%
$189,676 $3,333
Jul 4, 2 AM $0.000186
+1.31%
$185,936 $3,345
Jul 4, 1 AM $0.000184
-2.00%
$183,536 $3,335
Jul 4, 12 AM $0.000187
+0.00%
$187,276 $3,317
Jul 3, 11 PM $0.000187
+0.00%
$187,276 $3,337
Jul 3, 10 PM $0.000187
-0.01%
$187,276 $3,410
Jul 3, 9 PM $0.000187
-0.91%
$187,286 $3,473
Jul 3, 8 PM $0.000189
+2.54%
$189,006 $3,452
Jul 3, 7 PM $0.000184
-0.50%
$184,326 $3,455
Jul 3, 6 PM $0.000185
+0.00%
$185,256 $3,425
Jul 3, 5 PM $0.000185
+0.32%
$185,256 $3,425
Jul 3, 4 PM $0.000184
+1.73%
$184,236 $3,414
Jul 3, 3 PM $0.000182
+0.42%
$181,907 $3,346
Jul 3, 2 PM $0.000181
-1.99%
$181,147 $3,340
Jul 3, 1 PM $0.000185
+0.01%
$184,826 $3,306
Jul 3, 12 PM $0.000185
-1.99%
$184,816 $3,318
Jul 3, 11 AM $0.000189
+3.67%
$188,576 $3,321
Jul 3, 10 AM $0.000182
+0.00%
$181,907 $3,313
Jul 3, 9 AM $0.000182
+0.00%
$181,907 $3,532
Jul 3, 8 AM $0.000182
+0.00%
$181,907 $3,543
Jul 3, 7 AM $0.000182
+0.00%
$181,907 $3,542
Jul 3, 6 AM $0.000182
+0.00%
$181,907 $3,551
Jul 3, 5 AM $0.000182
+0.01%
$181,907 $3,550
Jul 3, 4 AM $0.000182
-1.99%
$181,897 $3,550
Jul 3, 3 AM $0.000186
+0.00%
$185,596 $3,500
Jul 3, 2 AM $0.000186
+0.00%
$185,596 $3,518
Jul 3, 1 AM $0.000186
+0.00%
$185,596 $3,518
Jul 3, 12 AM $0.000186
+0.00%
$185,596 $3,588
Jul 2, 11 PM $0.000186
+0.04%
$185,516 $3,572
Jul 2, 10 PM $0.000186
+0.03%
$185,596 $3,494
Jul 2, 9 PM $0.000186
+0.00%
$185,596 $3,427
Jul 2, 8 PM $0.000186
+0.00%
$185,596 $3,430
Jul 2, 7 PM $0.000186
+0.00%
$185,596 $3,416
Jul 2, 6 PM $0.000186
+0.00%
$185,596 $3,409
Jul 2, 5 PM $0.000186
+0.00%
$185,596 $3,404
Jul 2, 4 PM $0.000186
+0.00%
$185,596 $3,408
Jul 2, 3 PM $0.000186
+0.00%
$185,596 $3,434
Jul 2, 2 PM $0.000186
+0.01%
$185,596 $3,472
Jul 2, 1 PM $0.000186
-2.00%
$185,586 $3,532
Jul 2, 12 PM $0.000189
+2.01%
$189,366 $3,588
Jul 2, 11 AM $0.000186
+1.29%
$185,626 $3,616
Jul 2, 10 AM $0.000184
+2.97%
$183,616 $3,634
Jul 2, 9 AM $0.000178
+0.00%
$178,327 $3,416
Jul 2, 8 AM $0.000178
-1.57%
$178,327 $3,400
Jul 2, 7 AM $0.000181
-0.01%
$181,177 $3,397
Jul 2, 6 AM $0.000181
+0.00%
$181,197 $3,388