Degen Spartan AI Historical Data

DEGENAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.000188
+0.00%
$ 187,946 $ 3,414
Jul 4, 5 AM $ 0.000188
-0.91%
$ 187,946 $ 3,343
Jul 4, 4 AM $ 0.00019
+0.00%
$ 189,676 $ 3,296
Jul 4, 3 AM $ 0.00019
+2.01%
$ 189,676 $ 3,333
Jul 4, 2 AM $ 0.000186
+1.31%
$ 185,936 $ 3,345
Jul 4, 1 AM $ 0.000184
-2.00%
$ 183,536 $ 3,335
Jul 4, 12 AM $ 0.000187
+0.00%
$ 187,276 $ 3,317
Jul 3, 11 PM $ 0.000187
+0.00%
$ 187,276 $ 3,337
Jul 3, 10 PM $ 0.000187
-0.01%
$ 187,276 $ 3,410
Jul 3, 9 PM $ 0.000187
-0.91%
$ 187,286 $ 3,473
Jul 3, 8 PM $ 0.000189
+2.54%
$ 189,006 $ 3,452
Jul 3, 7 PM $ 0.000184
-0.50%
$ 184,326 $ 3,455
Jul 3, 6 PM $ 0.000185
+0.00%
$ 185,256 $ 3,425
Jul 3, 5 PM $ 0.000185
+0.32%
$ 185,256 $ 3,425
Jul 3, 4 PM $ 0.000184
+1.73%
$ 184,236 $ 3,414
Jul 3, 3 PM $ 0.000182
+0.42%
$ 181,907 $ 3,346
Jul 3, 2 PM $ 0.000181
-1.99%
$ 181,147 $ 3,340
Jul 3, 1 PM $ 0.000185
+0.01%
$ 184,826 $ 3,306
Jul 3, 12 PM $ 0.000185
-1.99%
$ 184,816 $ 3,318
Jul 3, 11 AM $ 0.000189
+3.67%
$ 188,576 $ 3,321
Jul 3, 10 AM $ 0.000182
+0.00%
$ 181,907 $ 3,313
Jul 3, 9 AM $ 0.000182
+0.00%
$ 181,907 $ 3,532
Jul 3, 8 AM $ 0.000182
+0.00%
$ 181,907 $ 3,543
Jul 3, 7 AM $ 0.000182
+0.00%
$ 181,907 $ 3,542
Jul 3, 6 AM $ 0.000182
+0.00%
$ 181,907 $ 3,551
Jul 3, 5 AM $ 0.000182
+0.01%
$ 181,907 $ 3,550
Jul 3, 4 AM $ 0.000182
-1.99%
$ 181,897 $ 3,550
Jul 3, 3 AM $ 0.000186
+0.00%
$ 185,596 $ 3,500
Jul 3, 2 AM $ 0.000186
+0.00%
$ 185,596 $ 3,518
Jul 3, 1 AM $ 0.000186
+0.00%
$ 185,596 $ 3,518
Jul 3, 12 AM $ 0.000186
+0.00%
$ 185,596 $ 3,588
Jul 2, 11 PM $ 0.000186
+0.04%
$ 185,516 $ 3,572
Jul 2, 10 PM $ 0.000186
+0.03%
$ 185,596 $ 3,494
Jul 2, 9 PM $ 0.000186
+0.00%
$ 185,596 $ 3,427
Jul 2, 8 PM $ 0.000186
+0.00%
$ 185,596 $ 3,430
Jul 2, 7 PM $ 0.000186
+0.00%
$ 185,596 $ 3,416
Jul 2, 6 PM $ 0.000186
+0.00%
$ 185,596 $ 3,409
Jul 2, 5 PM $ 0.000186
+0.00%
$ 185,596 $ 3,404
Jul 2, 4 PM $ 0.000186
+0.00%
$ 185,596 $ 3,408
Jul 2, 3 PM $ 0.000186
+0.00%
$ 185,596 $ 3,434
Jul 2, 2 PM $ 0.000186
+0.01%
$ 185,596 $ 3,472
Jul 2, 1 PM $ 0.000186
-2.00%
$ 185,586 $ 3,532
Jul 2, 12 PM $ 0.000189
+2.01%
$ 189,366 $ 3,588
Jul 2, 11 AM $ 0.000186
+1.29%
$ 185,626 $ 3,616
Jul 2, 10 AM $ 0.000184
+2.97%
$ 183,616 $ 3,634
Jul 2, 9 AM $ 0.000178
+0.00%
$ 178,327 $ 3,416
Jul 2, 8 AM $ 0.000178
-1.57%
$ 178,327 $ 3,400
Jul 2, 7 AM $ 0.000181
-0.01%
$ 181,177 $ 3,397
Jul 2, 6 AM $ 0.000181
+0.00%
$ 181,197 $ 3,388
Jul 2, 5 AM $ 0.000181
+0.00%
$ 181,197 $ 3,384