Degen Spartan AI Historical Data

DEGENAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000311
-0.43%
$ 310,624 $ 177,233
Apr 4, 3 AM $ 0.000313
+0.47%
$ 312,629 $ 176,061
Apr 4, 2 AM $ 0.000311
-1.31%
$ 311,182 $ 175,967
Apr 4, 1 AM $ 0.000315
+0.38%
$ 315,307 $ 176,626
Apr 4, 12 AM $ 0.000314
-0.49%
$ 314,100 $ 177,731
Apr 3, 11 PM $ 0.000316
+0.40%
$ 315,635 $ 173,009
Apr 3, 10 PM $ 0.000314
-0.10%
$ 314,363 $ 173,281
Apr 3, 9 PM $ 0.000315
-0.07%
$ 314,684 $ 175,154
Apr 3, 8 PM $ 0.000315
-0.55%
$ 314,919 $ 171,564
Apr 3, 7 PM $ 0.000317
+0.04%
$ 316,666 $ 172,622
Apr 3, 6 PM $ 0.000317
-0.09%
$ 316,560 $ 171,779
Apr 3, 5 PM $ 0.000317
+0.18%
$ 316,843 $ 170,661
Apr 3, 4 PM $ 0.000316
-0.32%
$ 316,284 $ 168,271
Apr 3, 3 PM $ 0.000317
+1.10%
$ 317,303 $ 171,029
Apr 3, 2 PM $ 0.000314
+0.92%
$ 313,849 $ 174,914
Apr 3, 1 PM $ 0.000311
+0.03%
$ 310,979 $ 174,200
Apr 3, 12 PM $ 0.000311
-0.42%
$ 310,886 $ 171,918
Apr 3, 11 AM $ 0.000312
+0.11%
$ 311,558 $ 171,973
Apr 3, 10 AM $ 0.000311
+0.06%
$ 311,217 $ 172,638
Apr 3, 9 AM $ 0.000312
-0.18%
$ 311,697 $ 173,826
Apr 3, 8 AM $ 0.000312
-3.12%
$ 312,364 $ 175,015
Apr 3, 7 AM $ 0.000322
+0.13%
$ 322,438 $ 177,515
Apr 3, 6 AM $ 0.000322
+0.57%
$ 322,009 $ 178,785
Apr 3, 5 AM $ 0.00032
+0.90%
$ 320,194 $ 180,136
Apr 3, 4 AM $ 0.000317
-0.68%
$ 317,331 $ 180,555
Apr 3, 3 AM $ 0.00032
+0.56%
$ 319,964 $ 179,960
Apr 3, 2 AM $ 0.000318
+0.38%
$ 318,174 $ 179,980
Apr 3, 1 AM $ 0.000317
+0.03%
$ 316,984 $ 177,667
Apr 3, 12 AM $ 0.000317
-4.01%
$ 316,888 $ 177,241
Apr 2, 11 PM $ 0.00033
+0.53%
$ 330,143 $ 181,479
Apr 2, 10 PM $ 0.000328
-0.32%
$ 328,418 $ 179,574
Apr 2, 9 PM $ 0.00033
-0.15%
$ 329,470 $ 182,771
Apr 2, 8 PM $ 0.00033
+0.32%
$ 329,955 $ 182,470
Apr 2, 7 PM $ 0.000329
-0.64%
$ 328,904 $ 179,259
Apr 2, 6 PM $ 0.000331
-1.72%
$ 331,033 $ 181,426
Apr 2, 5 PM $ 0.000337
-0.93%
$ 336,823 $ 185,483
Apr 2, 4 PM $ 0.00034
+1.45%
$ 339,969 $ 184,918
Apr 2, 3 PM $ 0.000335
-0.40%
$ 335,109 $ 182,015
Apr 2, 2 PM $ 0.000336
+1.95%
$ 336,148 $ 180,158
Apr 2, 1 PM $ 0.00033
-0.51%
$ 330,318 $ 183,878
Apr 2, 12 PM $ 0.000333
-0.42%
$ 332,765 $ 182,600
Apr 2, 11 AM $ 0.000335
-0.99%
$ 334,923 $ 184,366
Apr 2, 10 AM $ 0.000338
-0.27%
$ 338,267 $ 184,395
Apr 2, 9 AM $ 0.000339
+0.39%
$ 339,197 $ 184,345
Apr 2, 8 AM $ 0.000338
-0.86%
$ 337,872 $ 179,430
Apr 2, 7 AM $ 0.000341
+1.08%
$ 340,811 $ 176,625
Apr 2, 6 AM $ 0.000337
-0.03%
$ 337,175 $ 174,508
Apr 2, 5 AM $ 0.000337
+0.47%
$ 337,276 $ 175,883
Apr 2, 4 AM $ 0.000336
-0.43%
$ 335,658 $ 174,341
Apr 2, 3 AM $ 0.000337
+0.49%
$ 337,098 $ 176,073