Degen Spartan AI Historical Data

DEGENAI Page 5
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.000333
+0.00%
$ 333,069 $ 6,955
9:24 PM $ 0.000333
+0.00%
$ 333,069 $ 6,955
9:19 PM $ 0.000333
+0.00%
$ 333,069 $ 6,958
9:17 PM $ 0.000333
+0.00%
$ 333,069 $ 6,956
9:14 PM $ 0.000333
+0.00%
$ 332,828 $ 6,966
9:09 PM $ 0.000333
+0.00%
$ 332,828 $ 6,966
9:04 PM $ 0.000333
+0.00%
$ 332,827 $ 6,969
8:59 PM $ 0.000333
+0.00%
$ 332,827 $ 6,967
8:54 PM $ 0.000333
+0.00%
$ 332,826 $ 6,968
8:49 PM $ 0.000333
+0.00%
$ 332,826 $ 6,975
8:47 PM $ 0.000334
+0.00%
$ 332,826 $ 6,977
8:44 PM $ 0.000334
+0.00%
$ 333,627 $ 7,020
8:39 PM $ 0.000334
+0.00%
$ 333,626 $ 7,021
8:34 PM $ 0.000334
+0.00%
$ 333,626 $ 7,025
8:29 PM $ 0.000334
+0.00%
$ 333,626 $ 7,023
8:24 PM $ 0.000334
+0.00%
$ 333,625 $ 7,026
8:19 PM $ 0.000334
+0.00%
$ 333,625 $ 7,028
8:17 PM $ 0.000334
+0.00%
$ 333,625 $ 7,038
8:14 PM $ 0.000334
+0.00%
$ 334,322 $ 7,031
8:09 PM $ 0.000334
+0.00%
$ 334,322 $ 7,033
8:04 PM $ 0.000334
+0.00%
$ 334,319 $ 7,039
7:59 PM $ 0.000334
+0.00%
$ 334,318 $ 7,042
7:54 PM $ 0.000334
+0.00%
$ 334,317 $ 7,042
7:49 PM $ 0.000334
+0.00%
$ 334,314 $ 7,047
7:47 PM $ 0.000334
+0.00%
$ 334,314 $ 7,055
7:44 PM $ 0.000334
+0.00%
$ 333,709 $ 7,049
7:39 PM $ 0.000334
+0.00%
$ 333,708 $ 7,055
7:34 PM $ 0.000334
+0.00%
$ 333,707 $ 7,058
7:29 PM $ 0.000334
+0.00%
$ 333,707 $ 7,060
7:24 PM $ 0.000334
+0.00%
$ 333,705 $ 7,066
7:19 PM $ 0.000334
+0.00%
$ 333,705 $ 7,068
7:17 PM $ 0.000334
+0.00%
$ 333,705 $ 7,069
7:14 PM $ 0.000334
+0.00%
$ 334,060 $ 7,047
7:09 PM $ 0.000334
+0.00%
$ 334,060 $ 7,050
7:04 PM $ 0.000334
+0.00%
$ 334,058 $ 7,055
6:59 PM $ 0.000334
+0.00%
$ 334,057 $ 7,059
6:54 PM $ 0.000334
+0.00%
$ 334,057 $ 7,060
6:49 PM $ 0.000334
+0.00%
$ 334,057 $ 7,060
6:47 PM $ 0.000333
+0.00%
$ 334,057 $ 7,063
6:44 PM $ 0.000333
+0.00%
$ 332,686 $ 7,066
6:39 PM $ 0.000333
+0.00%
$ 332,686 $ 7,071
6:34 PM $ 0.000333
+0.00%
$ 332,685 $ 7,073
6:29 PM $ 0.000333
+0.00%
$ 332,684 $ 7,078
6:24 PM $ 0.000333
+0.00%
$ 332,684 $ 7,080
6:19 PM $ 0.000333
+0.00%
$ 332,683 $ 7,083
6:17 PM $ 0.000333
+0.00%
$ 332,683 $ 7,087
6:14 PM $ 0.000333
+0.00%
$ 332,953 $ 7,086
6:09 PM $ 0.000333
+0.00%
$ 332,952 $ 7,093
6:04 PM $ 0.000333
+0.00%
$ 332,884 $ 7,096
5:59 PM $ 0.000333
+0.00%
$ 332,949 $ 7,103