Degen Spartan AI Historical Data

DEGENAI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000363
+0.56%
$ 363,385 $ 176,853
Apr 1, 4 AM $ 0.000361
+0.66%
$ 361,355 $ 175,109
Apr 1, 3 AM $ 0.000359
-1.76%
$ 358,998 $ 175,548
Apr 1, 2 AM $ 0.000365
-0.91%
$ 365,414 $ 174,904
Apr 1, 1 AM $ 0.000369
-0.45%
$ 368,759 $ 176,555
Apr 1, 12 AM $ 0.00037
+0.75%
$ 370,415 $ 180,927
Mar 31, 11 PM $ 0.000368
+0.37%
$ 367,662 $ 177,692
Mar 31, 10 PM $ 0.000366
-0.90%
$ 366,324 $ 175,887
Mar 31, 9 PM $ 0.00037
+0.84%
$ 369,655 $ 176,425
Mar 31, 8 PM $ 0.000367
+0.34%
$ 366,594 $ 179,797
Mar 31, 7 PM $ 0.000365
-0.66%
$ 365,344 $ 181,443
Mar 31, 6 PM $ 0.000368
+0.16%
$ 367,789 $ 184,471
Mar 31, 5 PM $ 0.000367
+0.29%
$ 367,190 $ 182,189
Mar 31, 4 PM $ 0.000366
+1.44%
$ 366,132 $ 184,060
Mar 31, 3 PM $ 0.000361
+1.20%
$ 360,926 $ 182,041
Mar 31, 2 PM $ 0.000358
-1.00%
$ 357,500 $ 186,185
Mar 31, 1 PM $ 0.00036
+0.70%
$ 360,169 $ 187,489
Mar 31, 12 PM $ 0.000358
+0.11%
$ 358,072 $ 192,153
Mar 31, 11 AM $ 0.000358
-0.34%
$ 357,941 $ 197,280
Mar 31, 10 AM $ 0.000359
+0.41%
$ 359,174 $ 196,025
Mar 31, 9 AM $ 0.000358
-2.57%
$ 357,704 $ 195,046
Mar 31, 8 AM $ 0.000367
-0.53%
$ 367,154 $ 191,287
Mar 31, 7 AM $ 0.000369
-1.01%
$ 369,126 $ 189,982
Mar 31, 6 AM $ 0.000373
+0.21%
$ 372,889 $ 189,102
Mar 31, 5 AM $ 0.000372
+0.15%
$ 372,093 $ 190,181
Mar 31, 4 AM $ 0.000372
-0.62%
$ 371,542 $ 186,555
Mar 31, 3 AM $ 0.000374
-0.27%
$ 373,869 $ 187,423
Mar 31, 2 AM $ 0.000375
-0.07%
$ 374,865 $ 188,418
Mar 31, 1 AM $ 0.000375
+1.77%
$ 375,123 $ 183,001
Mar 31, 12 AM $ 0.000369
+0.27%
$ 368,596 $ 182,649
Mar 30, 11 PM $ 0.000368
-1.10%
$ 367,589 $ 183,826
Mar 30, 10 PM $ 0.000372
-0.26%
$ 371,690 $ 185,506
Mar 30, 9 PM $ 0.000373
-0.06%
$ 372,673 $ 183,643
Mar 30, 8 PM $ 0.000373
+0.48%
$ 372,903 $ 181,220
Mar 30, 7 PM $ 0.000371
-0.48%
$ 371,113 $ 178,830
Mar 30, 6 PM $ 0.000373
-1.20%
$ 372,902 $ 177,556
Mar 30, 5 PM $ 0.000377
-0.72%
$ 377,428 $ 182,400
Mar 30, 4 PM $ 0.00038
-0.42%
$ 380,153 $ 185,787
Mar 30, 3 PM $ 0.000382
+0.97%
$ 382,271 $ 189,169
Mar 30, 2 PM $ 0.00038
+1.66%
$ 379,497 $ 191,429
Mar 30, 1 PM $ 0.000374
+0.11%
$ 373,660 $ 188,712
Mar 30, 12 PM $ 0.000374
+4.72%
$ 374,441 $ 187,515
Mar 30, 11 AM $ 0.000358
+0.54%
$ 357,570 $ 189,706
Mar 30, 10 AM $ 0.000356
+0.20%
$ 355,624 $ 193,161
Mar 30, 9 AM $ 0.000355
-0.22%
$ 354,904 $ 192,095
Mar 30, 8 AM $ 0.000356
+0.44%
$ 355,676 $ 194,040
Mar 30, 7 AM $ 0.000354
+0.06%
$ 354,130 $ 194,116
Mar 30, 6 AM $ 0.000354
+0.40%
$ 353,919 $ 188,620
Mar 30, 5 AM $ 0.000353
-0.80%
$ 352,523 $ 187,182
Mar 30, 4 AM $ 0.000355
+0.15%
$ 355,371 $ 193,375