Degen Spartan AI Historical Data

DEGENAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000837
+0.88%
$ 836,704 $ 361,087
Jan 8, 9 PM $ 0.00083
+1.85%
$ 829,429 $ 359,321
Jan 8, 8 PM $ 0.000814
-0.01%
$ 813,808 $ 358,171
Jan 8, 7 PM $ 0.000814
+5.13%
$ 814,337 $ 360,241
Jan 8, 6 PM $ 0.000774
-0.17%
$ 773,492 $ 354,053
Jan 8, 5 PM $ 0.000775
+0.59%
$ 774,590 $ 349,790
Jan 8, 4 PM $ 0.000768
+0.86%
$ 767,612 $ 351,786
Jan 8, 3 PM $ 0.00076
+1.67%
$ 759,544 $ 354,486
Jan 8, 2 PM $ 0.000748
-2.13%
$ 747,567 $ 357,695
Jan 8, 1 PM $ 0.000764
-0.48%
$ 763,809 $ 357,799
Jan 8, 12 PM $ 0.000768
-1.00%
$ 767,745 $ 364,726
Jan 8, 11 AM $ 0.000776
-0.24%
$ 775,519 $ 368,019
Jan 8, 10 AM $ 0.000777
-1.47%
$ 777,372 $ 374,065
Jan 8, 9 AM $ 0.000791
-0.92%
$ 791,376 $ 379,270
Jan 8, 8 AM $ 0.000799
+0.21%
$ 798,734 $ 381,270
Jan 8, 7 AM $ 0.000797
-1.24%
$ 797,157 $ 380,561
Jan 8, 6 AM $ 0.000806
-0.61%
$ 805,429 $ 379,254
Jan 8, 5 AM $ 0.00081
+1.90%
$ 810,445 $ 374,043
Jan 8, 4 AM $ 0.000796
+1.39%
$ 795,865 $ 370,737
Jan 8, 3 AM $ 0.000785
-0.01%
$ 785,735 $ 370,424
Jan 8, 2 AM $ 0.000785
+0.38%
$ 785,692 $ 370,989
Jan 8, 1 AM $ 0.000782
+0.49%
$ 780,884 $ 369,480
Jan 8, 12 AM $ 0.000778
+0.13%
$ 777,957 $ 366,009
Jan 7, 11 PM $ 0.000776
+0.58%
$ 776,396 $ 363,356
Jan 7, 10 PM $ 0.000772
+0.00%
$ 772,265 $ 359,555
Jan 7, 9 PM $ 0.000772
-0.19%
$ 772,232 $ 360,429
Jan 7, 8 PM $ 0.000774
+0.11%
$ 773,716 $ 362,624
Jan 7, 7 PM $ 0.000773
-0.27%
$ 772,591 $ 361,418
Jan 7, 6 PM $ 0.000775
-0.08%
$ 774,665 $ 360,343
Jan 7, 5 PM $ 0.000775
-0.21%
$ 775,327 $ 363,653
Jan 7, 4 PM $ 0.000777
+1.02%
$ 777,411 $ 361,921
Jan 7, 3 PM $ 0.00077
-1.36%
$ 769,559 $ 367,450
Jan 7, 2 PM $ 0.00078
-0.86%
$ 780,399 $ 363,571
Jan 7, 1 PM $ 0.000792
-6.74%
$ 791,858 $ 362,600
Jan 7, 12 PM $ 0.000849
-4.77%
$ 848,933 $ 357,587
Jan 7, 11 AM $ 0.000891
-0.26%
$ 891,299 $ 355,772
Jan 7, 10 AM $ 0.000894
+2.25%
$ 893,585 $ 355,190
Jan 7, 9 AM $ 0.000874
+1.69%
$ 873,696 $ 358,548
Jan 7, 8 AM $ 0.00086
-0.27%
$ 860,246 $ 366,430
Jan 7, 7 AM $ 0.000863
+0.34%
$ 862,736 $ 368,493
Jan 7, 6 AM $ 0.00086
-0.39%
$ 859,737 $ 365,504
Jan 7, 5 AM $ 0.000866
-0.48%
$ 866,152 $ 371,160
Jan 7, 4 AM $ 0.000871
-1.68%
$ 871,841 $ 376,613
Jan 7, 3 AM $ 0.000886
-0.24%
$ 885,839 $ 384,072
Jan 7, 2 AM $ 0.000888
-0.48%
$ 887,511 $ 383,736
Jan 7, 1 AM $ 0.000892
+2.20%
$ 892,009 $ 396,938
Jan 7, 12 AM $ 0.000873
-0.58%
$ 872,789 $ 395,703
Jan 6, 11 PM $ 0.000878
-0.21%
$ 878,366 $ 405,096
Jan 6, 10 PM $ 0.000881
-0.71%
$ 880,579 $ 404,179
Jan 6, 9 PM $ 0.000888
-0.72%
$ 887,446 $ 401,600