Degen Spartan AI Historical Data

DEGENAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000355
+0.12%
$ 354,833 $ 190,098
Mar 30, 2 AM $ 0.000354
+1.41%
$ 354,401 $ 187,478
Mar 30, 1 AM $ 0.000349
+1.19%
$ 349,463 $ 189,359
Mar 30, 12 AM $ 0.000345
-0.21%
$ 345,341 $ 188,348
Mar 29, 11 PM $ 0.000346
+1.51%
$ 346,074 $ 187,273
Mar 29, 10 PM $ 0.000341
-1.31%
$ 340,923 $ 184,932
Mar 29, 9 PM $ 0.000345
+0.47%
$ 345,455 $ 184,828
Mar 29, 8 PM $ 0.000344
+0.38%
$ 343,842 $ 185,366
Mar 29, 7 PM $ 0.000343
-0.11%
$ 342,541 $ 184,246
Mar 29, 6 PM $ 0.000343
+0.20%
$ 342,901 $ 183,575
Mar 29, 5 PM $ 0.000342
+0.24%
$ 342,203 $ 178,600
Mar 29, 4 PM $ 0.000341
+4.45%
$ 341,065 $ 177,360
Mar 29, 3 PM $ 0.000327
-0.16%
$ 327,337 $ 173,298
Mar 29, 2 PM $ 0.000328
+0.26%
$ 327,760 $ 175,906
Mar 29, 1 PM $ 0.000327
-0.92%
$ 326,821 $ 175,460
Mar 29, 12 PM $ 0.000329
+0.13%
$ 329,106 $ 173,038
Mar 29, 11 AM $ 0.000329
+0.78%
$ 328,681 $ 171,649
Mar 29, 10 AM $ 0.000326
-0.54%
$ 326,130 $ 169,167
Mar 29, 9 AM $ 0.000328
-0.42%
$ 327,885 $ 167,454
Mar 29, 8 AM $ 0.000329
+0.70%
$ 329,273 $ 166,666
Mar 29, 7 AM $ 0.000327
+0.17%
$ 326,989 $ 164,800
Mar 29, 6 AM $ 0.000326
-1.20%
$ 326,449 $ 164,657
Mar 29, 5 AM $ 0.00033
+0.31%
$ 330,422 $ 162,934
Mar 29, 4 AM $ 0.000329
-0.51%
$ 329,390 $ 161,322
Mar 29, 3 AM $ 0.000332
+0.92%
$ 331,942 $ 163,962
Mar 29, 2 AM $ 0.000329
+0.81%
$ 328,903 $ 164,459
Mar 29, 1 AM $ 0.000326
+0.39%
$ 326,265 $ 164,990
Mar 29, 12 AM $ 0.000325
-0.80%
$ 324,999 $ 165,828
Mar 28, 11 PM $ 0.000328
-0.14%
$ 327,606 $ 168,112
Mar 28, 10 PM $ 0.000328
-0.51%
$ 328,058 $ 168,302
Mar 28, 9 PM $ 0.00033
-0.49%
$ 329,746 $ 168,360
Mar 28, 8 PM $ 0.000331
+0.57%
$ 331,385 $ 171,029
Mar 28, 7 PM $ 0.00033
-0.09%
$ 329,519 $ 170,437
Mar 28, 6 PM $ 0.00033
-0.39%
$ 329,815 $ 172,110
Mar 28, 5 PM $ 0.000331
+0.14%
$ 331,187 $ 172,939
Mar 28, 4 PM $ 0.000331
-0.66%
$ 330,627 $ 175,147
Mar 28, 3 PM $ 0.000333
-1.57%
$ 332,529 $ 175,345
Mar 28, 2 PM $ 0.000338
-0.19%
$ 337,854 $ 174,045
Mar 28, 1 PM $ 0.000339
-0.09%
$ 338,490 $ 178,058
Mar 28, 12 PM $ 0.000339
-0.02%
$ 338,788 $ 180,059
Mar 28, 11 AM $ 0.000339
-0.40%
$ 338,858 $ 175,662
Mar 28, 10 AM $ 0.00034
-0.47%
$ 340,233 $ 177,551
Mar 28, 9 AM $ 0.000342
+0.56%
$ 341,855 $ 180,965
Mar 28, 8 AM $ 0.00034
+0.38%
$ 339,960 $ 181,602
Mar 28, 7 AM $ 0.000339
+0.16%
$ 338,685 $ 181,247
Mar 28, 6 AM $ 0.000338
-0.16%
$ 338,130 $ 183,835
Mar 28, 5 AM $ 0.000339
+0.88%
$ 338,683 $ 181,648
Mar 28, 4 AM $ 0.000336
-0.18%
$ 336,108 $ 181,713
Mar 28, 3 AM $ 0.000337
-0.36%
$ 337,093 $ 180,613
Mar 28, 2 AM $ 0.000338
-0.06%
$ 338,313 $ 182,183