Degen Spartan AI Historical Data

DEGENAI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000339
-0.08%
$ 338,525 $ 186,144
Mar 28, 12 AM $ 0.000339
+0.67%
$ 338,798 $ 184,318
Mar 27, 11 PM $ 0.000337
+0.00%
$ 336,831 $ 182,395
Mar 27, 10 PM $ 0.000335
-0.97%
$ 335,398 $ 181,177
Mar 27, 9 PM $ 0.00034
+0.96%
$ 339,739 $ 179,782
Mar 27, 8 PM $ 0.000336
-0.13%
$ 336,223 $ 177,823
Mar 27, 7 PM $ 0.000336
+0.49%
$ 336,271 $ 177,867
Mar 27, 6 PM $ 0.000335
-0.81%
$ 334,641 $ 177,634
Mar 27, 5 PM $ 0.000337
-0.41%
$ 337,384 $ 176,521
Mar 27, 4 PM $ 0.000339
-0.10%
$ 338,774 $ 174,513
Mar 27, 3 PM $ 0.00034
+0.20%
$ 339,696 $ 172,400
Mar 27, 2 PM $ 0.000339
+0.16%
$ 339,019 $ 167,893
Mar 27, 1 PM $ 0.000339
+0.03%
$ 338,483 $ 163,094
Mar 27, 12 PM $ 0.000338
-1.03%
$ 338,381 $ 159,195
Mar 27, 11 AM $ 0.000342
+0.55%
$ 341,905 $ 161,191
Mar 27, 10 AM $ 0.00034
-2.38%
$ 340,023 $ 162,002
Mar 27, 9 AM $ 0.000348
+0.61%
$ 348,313 $ 158,838
Mar 27, 8 AM $ 0.000346
-1.51%
$ 346,211 $ 159,537
Mar 27, 7 AM $ 0.000352
+0.69%
$ 351,520 $ 164,070
Mar 27, 6 AM $ 0.000349
-0.53%
$ 349,121 $ 165,445
Mar 27, 5 AM $ 0.000351
+0.40%
$ 350,981 $ 170,094
Mar 27, 4 AM $ 0.00035
-1.45%
$ 349,573 $ 171,902
Mar 27, 3 AM $ 0.000355
+0.67%
$ 354,728 $ 170,912
Mar 27, 2 AM $ 0.000352
-0.58%
$ 352,378 $ 172,867
Mar 27, 1 AM $ 0.000354
+0.58%
$ 354,435 $ 168,669
Mar 27, 12 AM $ 0.000352
+0.26%
$ 351,546 $ 167,809
Mar 26, 11 PM $ 0.000352
-0.36%
$ 351,888 $ 167,262
Mar 26, 10 PM $ 0.000353
+0.15%
$ 353,046 $ 167,496
Mar 26, 9 PM $ 0.000353
+0.02%
$ 352,995 $ 168,098
Mar 26, 8 PM $ 0.000354
+1.06%
$ 353,633 $ 168,173
Mar 26, 7 PM $ 0.00035
+0.03%
$ 349,914 $ 172,306
Mar 26, 6 PM $ 0.00035
-1.54%
$ 349,798 $ 172,247
Mar 26, 5 PM $ 0.000355
-1.34%
$ 355,283 $ 176,703
Mar 26, 4 PM $ 0.00036
-0.01%
$ 360,116 $ 177,790
Mar 26, 3 PM $ 0.00036
-0.16%
$ 360,145 $ 179,502
Mar 26, 2 PM $ 0.000361
+0.55%
$ 360,708 $ 185,062
Mar 26, 1 PM $ 0.000358
+0.79%
$ 357,962 $ 190,797
Mar 26, 12 PM $ 0.000355
-0.04%
$ 355,171 $ 193,015
Mar 26, 11 AM $ 0.000355
-0.23%
$ 355,329 $ 192,758
Mar 26, 10 AM $ 0.000356
-0.35%
$ 356,137 $ 190,732
Mar 26, 9 AM $ 0.000357
-1.03%
$ 357,375 $ 191,334
Mar 26, 8 AM $ 0.000361
-1.08%
$ 361,093 $ 193,996
Mar 26, 7 AM $ 0.000365
+0.31%
$ 365,021 $ 196,121
Mar 26, 6 AM $ 0.000364
-0.35%
$ 363,882 $ 195,011
Mar 26, 5 AM $ 0.000365
-1.11%
$ 365,149 $ 193,249
Mar 26, 4 AM $ 0.000369
-0.08%
$ 369,251 $ 188,525
Mar 26, 3 AM $ 0.00037
-0.23%
$ 369,554 $ 190,236
Mar 26, 2 AM $ 0.00037
-0.92%
$ 370,406 $ 187,464
Mar 26, 1 AM $ 0.000374
-0.32%
$ 373,849 $ 188,149
Mar 26, 12 AM $ 0.000373
-0.35%
$ 373,183 $ 189,608