Degen Spartan AI Historical Data

DEGENAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00103
-0.23%
$ 1.03 million $ 483,119
Jan 4, 9 PM $ 0.00103
-6.97%
$ 1.03 million $ 504,009
Jan 4, 8 PM $ 0.00111
-0.48%
$ 1.11 million $ 495,222
Jan 4, 7 PM $ 0.00112
+8.76%
$ 1.12 million $ 489,511
Jan 4, 6 PM $ 0.00103
-1.64%
$ 1.03 million $ 477,161
Jan 4, 5 PM $ 0.00105
-0.58%
$ 1.05 million $ 486,326
Jan 4, 4 PM $ 0.00105
+0.53%
$ 1.05 million $ 494,869
Jan 4, 3 PM $ 0.00105
-1.95%
$ 1.05 million $ 503,159
Jan 4, 2 PM $ 0.00107
+0.12%
$ 1.07 million $ 518,967
Jan 4, 1 PM $ 0.00107
-2.03%
$ 1.07 million $ 562,326
Jan 4, 12 PM $ 0.00109
-0.23%
$ 1.09 million $ 576,794
Jan 4, 11 AM $ 0.00109
+1.77%
$ 1.09 million $ 585,440
Jan 4, 10 AM $ 0.00107
+0.26%
$ 1.07 million $ 586,100
Jan 4, 9 AM $ 0.00107
+0.58%
$ 1.07 million $ 652,477
Jan 4, 8 AM $ 0.00107
-3.10%
$ 1.07 million $ 693,513
Jan 4, 7 AM $ 0.00109
+1.15%
$ 1.09 million $ 687,934
Jan 4, 6 AM $ 0.00108
+4.05%
$ 1.08 million $ 683,879
Jan 4, 5 AM $ 0.00106
-6.31%
$ -- $ 667,624
Jan 4, 4 AM $ 0.00113
+3.94%
$ -- $ 686,923
Jan 4, 3 AM $ 0.00109
-5.24%
$ -- $ 677,871
Jan 4, 2 AM $ 0.00114
+3.22%
$ -- $ 677,657
Jan 4, 1 AM $ 0.0011
+2.61%
$ -- $ 667,337
Jan 4, 12 AM $ 0.00107
+0.01%
$ -- $ 647,441
Jan 3, 11 PM $ 0.00107
-0.29%
$ 1.07 million $ 663,307
Jan 3, 10 PM $ 0.00108
+1.13%
$ 1.08 million $ 685,569
Jan 3, 9 PM $ 0.00107
+0.35%
$ 1.07 million $ 666,998
Jan 3, 8 PM $ 0.00106
-1.08%
$ 1.06 million $ 668,760
Jan 3, 7 PM $ 0.00107
-2.01%
$ 1.07 million $ 668,042
Jan 3, 6 PM $ 0.0011
-1.92%
$ 1.1 million $ 674,005
Jan 3, 5 PM $ 0.00112
-1.69%
$ 1.12 million $ 668,289
Jan 3, 4 PM $ 0.00115
-2.52%
$ 1.15 million $ 676,489
Jan 3, 3 PM $ 0.00119
-2.99%
$ 1.19 million $ 678,526
Jan 3, 2 PM $ 0.00124
-1.11%
$ 1.24 million $ 673,073
Jan 3, 1 PM $ 0.00114
+6.76%
$ 1.14 million $ 640,609
Jan 3, 12 PM $ 0.00107
-0.36%
$ 1.07 million $ 577,023
Jan 3, 8 AM $ 0.000981
+2.27%
$ 981,049 $ 468,808
Jan 3, 7 AM $ 0.000959
-3.95%
$ 959,266 $ 466,859
Jan 3, 6 AM $ 0.000999
+4.09%
$ 998,737 $ 478,632
Jan 3, 5 AM $ 0.00096
-1.00%
$ 959,515 $ 468,236
Jan 3, 4 AM $ 0.000973
-3.71%
$ 973,119 $ 475,063
Jan 3, 3 AM $ 0.00101
+0.70%
$ 1.01 million $ 471,528
Jan 3, 2 AM $ 0.001
+6.54%
$ 1 million $ 466,235
Jan 3, 1 AM $ 0.000941
+0.02%
$ 941,281 $ 464,180
Jan 2, 11 PM $ 0.00102
-1.94%
$ 1.02 million $ 137,428
Jan 2, 10 PM $ 0.00104
+1.57%
$ 1.04 million $ 456,809
Jan 2, 9 PM $ 0.00102
-2.11%
$ 1.02 million $ 461,283
Jan 2, 8 PM $ 0.00104
-0.41%
$ 1.04 million $ 478,388
Jan 2, 7 PM $ 0.00105
+2.16%
$ 1.05 million $ 485,042
Jan 2, 6 PM $ 0.00102
+0.79%
$ 1.02 million $ 482,978
Jan 2, 5 PM $ 0.00102
-1.04%
$ 1.02 million $ 483,969