Degen Spartan AI Historical Data

DEGENAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000374
+0.35%
$ 374,399 $ 187,487
Mar 25, 10 PM $ 0.000374
+0.29%
$ 373,670 $ 188,944
Mar 25, 9 PM $ 0.000373
-0.15%
$ 372,592 $ 188,893
Mar 25, 8 PM $ 0.000373
-0.54%
$ 373,159 $ 186,847
Mar 25, 7 PM $ 0.000375
+0.70%
$ 375,200 $ 183,604
Mar 25, 6 PM $ 0.000373
+0.40%
$ 372,588 $ 180,277
Mar 25, 5 PM $ 0.000371
-0.53%
$ 371,087 $ 176,144
Mar 25, 4 PM $ 0.000373
+0.34%
$ 373,076 $ 171,841
Mar 25, 3 PM $ 0.000372
-1.02%
$ 371,798 $ 169,816
Mar 25, 2 PM $ 0.000376
-0.70%
$ 375,649 $ 167,452
Mar 25, 1 PM $ 0.000378
+0.07%
$ 378,301 $ 164,392
Mar 25, 12 PM $ 0.000378
+0.50%
$ 378,055 $ 165,932
Mar 25, 11 AM $ 0.000376
+0.11%
$ 376,188 $ 167,008
Mar 25, 10 AM $ 0.000376
-0.04%
$ 375,759 $ 169,244
Mar 25, 9 AM $ 0.000377
-2.83%
$ 376,567 $ 171,714
Mar 25, 8 AM $ 0.000388
+1.29%
$ 387,517 $ 169,258
Mar 25, 7 AM $ 0.000383
-0.39%
$ 382,574 $ 167,572
Mar 25, 6 AM $ 0.000384
-1.27%
$ 384,075 $ 167,340
Mar 25, 5 AM $ 0.000389
+1.39%
$ 389,029 $ 170,432
Mar 25, 4 AM $ 0.000384
+2.71%
$ 383,692 $ 171,331
Mar 25, 3 AM $ 0.000374
+0.62%
$ 373,617 $ 170,310
Mar 25, 2 AM $ 0.000371
-0.59%
$ 371,331 $ 170,986
Mar 25, 1 AM $ 0.000375
+0.64%
$ 374,486 $ 170,384
Mar 25, 12 AM $ 0.000372
-0.52%
$ 371,554 $ 171,779
Mar 24, 11 PM $ 0.000372
+0.45%
$ 372,444 $ 175,840
Mar 24, 10 PM $ 0.000371
+0.31%
$ 370,767 $ 175,924
Mar 24, 9 PM $ 0.00037
+0.98%
$ 369,605 $ 174,725
Mar 24, 8 PM $ 0.000366
+0.35%
$ 366,029 $ 174,574
Mar 24, 7 PM $ 0.000365
-1.06%
$ 364,738 $ 177,978
Mar 24, 6 PM $ 0.000369
+0.28%
$ 368,651 $ 182,419
Mar 24, 5 PM $ 0.000368
-0.39%
$ 367,604 $ 181,807
Mar 24, 4 PM $ 0.000369
-0.16%
$ 369,028 $ 184,600
Mar 24, 3 PM $ 0.00037
+0.32%
$ 369,612 $ 184,551
Mar 24, 2 PM $ 0.000368
-1.00%
$ 368,457 $ 187,267
Mar 24, 1 PM $ 0.000372
-1.92%
$ 372,198 $ 184,744
Mar 24, 12 PM $ 0.000382
-0.52%
$ 382,263 $ 181,753
Mar 24, 11 AM $ 0.000384
-0.81%
$ 384,272 $ 177,838
Mar 24, 10 AM $ 0.000387
+0.59%
$ 387,311 $ 177,853
Mar 24, 9 AM $ 0.000385
-0.12%
$ 385,037 $ 181,394
Mar 24, 8 AM $ 0.000386
+0.82%
$ 385,513 $ 183,708
Mar 24, 7 AM $ 0.000382
+0.77%
$ 382,364 $ 181,304
Mar 24, 6 AM $ 0.000379
+0.48%
$ 379,454 $ 181,025
Mar 24, 5 AM $ 0.000378
-0.83%
$ 377,653 $ 179,749
Mar 24, 4 AM $ 0.000381
-0.39%
$ 380,823 $ 180,258
Mar 24, 3 AM $ 0.000382
+0.11%
$ 382,327 $ 179,207
Mar 24, 2 AM $ 0.000382
-0.21%
$ 381,542 $ 178,673
Mar 24, 1 AM $ 0.000383
-0.38%
$ 383,393 $ 178,669
Mar 24, 12 AM $ 0.000385
+0.15%
$ 384,869 $ 175,820
Mar 23, 11 PM $ 0.000385
+0.19%
$ 385,044 $ 174,793
Mar 23, 10 PM $ 0.000384
-0.63%
$ 384,324 $ 175,356