Degen Spartan AI Historical Data

DEGENAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00102
+0.79%
$ 1.02 million $ 482,978
Jan 2, 5 PM $ 0.00102
-1.04%
$ 1.02 million $ 483,969
Jan 2, 4 PM $ 0.00103
-2.07%
$ 1.03 million $ 478,119
Jan 2, 3 PM $ 0.00105
+4.78%
$ 1.05 million $ 484,531
Jan 2, 2 PM $ 0.001
-2.33%
$ 1 million $ 477,551
Jan 2, 1 PM $ 0.00103
-1.67%
$ 1.03 million $ 476,299
Jan 2, 12 PM $ 0.00105
-2.50%
$ 1.05 million $ 477,789
Jan 2, 11 AM $ 0.00107
-1.84%
$ 1.07 million $ 485,033
Jan 2, 10 AM $ 0.00109
-2.02%
$ 1.09 million $ 493,671
Jan 2, 9 AM $ 0.00112
+0.60%
$ 1.12 million $ 522,140
Jan 2, 8 AM $ 0.0011
+2.68%
$ 1.1 million $ 533,219
Jan 2, 7 AM $ 0.00107
+0.63%
$ 1.07 million $ 551,573
Jan 2, 6 AM $ 0.00107
-3.05%
$ 1.07 million $ 561,618
Jan 2, 5 AM $ 0.0011
-1.16%
$ 1.1 million $ 568,859
Jan 2, 4 AM $ 0.00111
+1.33%
$ 1.11 million $ 581,354
Jan 2, 3 AM $ 0.0011
-1.02%
$ 1.1 million $ 611,829
Jan 2, 2 AM $ 0.00111
-1.27%
$ 1.11 million $ 618,122
Jan 2, 1 AM $ 0.00113
-2.01%
$ 1.14 million $ 630,236
Jan 2, 12 AM $ 0.00115
-6.37%
$ 1.15 million $ 646,618
Jan 1, 11 PM $ 0.00123
-5.21%
$ 1.23 million $ 659,640
Jan 1, 10 PM $ 0.0013
+1.00%
$ 1.3 million $ 694,148
Jan 1, 9 PM $ 0.00129
-0.80%
$ 1.29 million $ 703,862
Jan 1, 8 PM $ 0.0013
+8.83%
$ 1.3 million $ 342,529
Jan 1, 7 PM $ 0.00119
+1.79%
$ 1.19 million $ 697,500
Jan 1, 6 PM $ 0.00117
+1.78%
$ 1.17 million $ 709,674
Jan 1, 5 PM $ 0.00115
-0.70%
$ 1.15 million $ 729,546
Jan 1, 4 PM $ 0.00116
-4.11%
$ 1.16 million $ 750,459
Jan 1, 3 PM $ 0.00121
-0.25%
$ 1.21 million $ 779,159
Jan 1, 2 PM $ 0.00121
+0.44%
$ 1.21 million $ 884,218
Jan 1, 8 AM $ 0.00409
+0.58%
$ 4.09 million $ 0
Jan 1, 7 AM $ 0.00405
-0.75%
$ 4.05 million $ 0
Jan 1, 6 AM $ 0.00409
-0.70%
$ 4.09 million $ 0.001
Jan 1, 5 AM $ 0.00407
+147.67%
$ 4.07 million $ 15
Jan 1, 4 AM $ 0.00164
+6.13%
$ 1.64 million $ 15
Jan 1, 3 AM $ 0.00155
-5.81%
$ 1.55 million $ 1.33 million
Jan 1, 2 AM $ 0.00164
+9.69%
$ 1.63 million $ 1.45 million
Jan 1, 1 AM $ 0.0015
-1.82%
$ 1.5 million $ 1.64 million
Jan 1, 12 AM $ 0.00152
+3.98%
$ 1.52 million $ 1.8 million
Dec 31, 11 PM $ 0.00147
-3.28%
$ 1.47 million $ 1.81 million
Dec 31, 10 PM $ 0.00152
+0.33%
$ 1.52 million $ 1.84 million
Dec 31, 9 PM $ 0.00151
-3.45%
$ 1.51 million $ 1.85 million
Dec 31, 8 PM $ 0.00157
-8.29%
$ 1.57 million $ 1.93 million
Dec 31, 7 PM $ 0.00171
-6.16%
$ 1.71 million $ 2.04 million
Dec 31, 6 PM $ 0.00182
-6.77%
$ 1.82 million $ 2.18 million
Dec 31, 5 PM $ 0.00192
-5.35%
$ 1.92 million $ 2.32 million
Dec 31, 4 PM $ 0.00203
+35.73%
$ 2.03 million $ 2.45 million
Dec 31, 3 PM $ 0.0015
-80.72%
$ 1.5 million $ 1.67 million
Dec 31, 2 PM $ 0.00778
+195.67%
$ 7.78 million $ 48
Dec 31, 1 PM $ 0.00263
+8.65%
$ 2.63 million $ 0
Dec 31, 12 PM $ 0.00252
+28.02%
$ 2.52 million $ 53