Degen Spartan AI Historical Data

DEGENAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00252
+28.02%
$ 2.52 million $ 53
Dec 31, 11 AM $ 0.00197
+3.22%
$ 1.97 million $ 3.2 million
Dec 31, 10 AM $ 0.00187
-10.00%
$ 1.87 million $ 3.15 million
Dec 31, 9 AM $ 0.00207
-11.91%
$ 2.07 million $ 3.52 million
Dec 31, 8 AM $ 0.00232
-1.49%
$ 2.32 million $ 3.75 million
Dec 31, 7 AM $ 0.00241
+11.10%
$ 2.41 million $ 3.82 million
Dec 31, 6 AM $ 0.00217
+0.23%
$ 2.17 million $ 3.3 million
Dec 31, 5 AM $ 0.00223
-11.00%
$ 2.23 million $ 3.28 million
Dec 31, 4 AM $ 0.00252
-3.53%
$ 2.52 million $ 3.63 million
Dec 31, 3 AM $ 0.00272
-8.56%
$ 2.72 million $ 3.79 million
Dec 31, 2 AM $ 0.00298
+15.20%
$ 2.98 million $ 3.74 million
Dec 31, 1 AM $ 0.00267
+0.96%
$ 2.67 million $ 91,106
Dec 31, 12 AM $ 0.00191
+13.41%
$ 1.91 million $ 2.22 million
Dec 30, 11 PM $ 0.00168
-0.10%
$ 1.68 million $ 1.94 million
Dec 30, 10 PM $ 0.00169
+3.53%
$ 1.69 million $ 1.94 million
Dec 30, 9 PM $ 0.00163
+7.73%
$ 1.63 million $ 1.81 million
Dec 30, 8 PM $ 0.00151
+3.96%
$ 1.51 million $ 1.78 million
Dec 30, 7 PM $ 0.00145
-8.04%
$ 1.45 million $ 1.66 million
Dec 30, 6 PM $ 0.00136
-0.12%
$ 1.36 million $ 1.54 million
Dec 30, 5 PM $ 0.00136
-6.32%
$ 1.36 million $ 1.56 million
Dec 30, 4 PM $ 0.00145
-2.44%
$ 1.45 million $ 1.65 million
Dec 30, 10 AM $ 0.000688
+5.52%
$ 682,161 $ 481,839
Dec 30, 9 AM $ 0.000652
+8.61%
$ 646,170 $ 481,473
Dec 30, 8 AM $ 0.000597
+5.54%
$ 588,945 $ 458,292
Dec 30, 7 AM $ 0.000566
+0.47%
$ 565,917 $ 446,769
Dec 30, 6 AM $ 0.000564
+1.51%
$ 564,011 $ 437,733
Dec 30, 5 AM $ 0.000556
-1.27%
$ 555,610 $ 429,669
Dec 30, 4 AM $ 0.000563
+1.14%
$ 562,508 $ 429,422
Dec 30, 3 AM $ 0.000556
-3.66%
$ 555,939 $ 425,197
Dec 30, 2 AM $ 0.000577
-7.23%
$ 576,854 $ 423,558
Dec 30, 1 AM $ 0.000622
+12.38%
$ 621,552 $ 412,190
Dec 30, 12 AM $ 0.000553
+2.96%
$ 552,454 $ 392,910
Dec 29, 11 PM $ 0.000536
+0.73%
$ 536,381 $ 392,866
Dec 29, 10 PM $ 0.000532
+6.56%
$ 532,124 $ 389,369
Dec 29, 9 PM $ 0.0005
+3.28%
$ 499,641 $ 382,560
Dec 29, 8 PM $ 0.000483
-1.30%
$ 483,264 $ 381,388
Dec 29, 7 PM $ 0.00049
+0.68%
$ 489,653 $ 382,254
Dec 29, 6 PM $ 0.000488
+6.50%
$ 488,028 $ 375,902
Dec 29, 5 PM $ 0.000459
+11.96%
$ 458,813 $ 341,686
Dec 29, 4 PM $ 0.00041
-0.03%
$ 410,216 $ 328,336
Dec 29, 3 PM $ 0.00041
-1.97%
$ 410,426 $ 326,992
Dec 29, 2 PM $ 0.000419
+1.36%
$ 418,685 $ 327,047
Dec 29, 1 PM $ 0.000413
-0.30%
$ 413,019 $ 329,550
Dec 29, 12 PM $ 0.000414
-1.66%
$ 414,242 $ 333,370
Dec 29, 11 AM $ 0.000421
-1.20%
$ 421,273 $ 333,164
Dec 29, 10 AM $ 0.000426
-1.01%
$ 426,445 $ 335,140
Dec 29, 9 AM $ 0.000431
-1.34%
$ 430,932 $ 332,545
Dec 29, 8 AM $ 0.000437
-0.11%
$ 436,818 $ 327,578
Dec 29, 7 AM $ 0.000437
-0.01%
$ 437,360 $ 332,145
Dec 29, 6 AM $ 0.000437
-0.30%
$ 437,424 $ 334,596