Degen Spartan AI Historical Data

DEGENAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000387
-0.28%
$ 386,759 $ 176,942
Mar 23, 8 PM $ 0.000388
+0.17%
$ 387,822 $ 180,120
Mar 23, 7 PM $ 0.000387
-0.35%
$ 387,168 $ 177,922
Mar 23, 6 PM $ 0.000389
+1.02%
$ 388,532 $ 174,764
Mar 23, 5 PM $ 0.000385
+0.68%
$ 384,598 $ 179,066
Mar 23, 4 PM $ 0.000382
-0.43%
$ 381,984 $ 178,426
Mar 23, 3 PM $ 0.000384
-1.12%
$ 383,646 $ 181,495
Mar 23, 2 PM $ 0.000388
+0.88%
$ 388,005 $ 181,389
Mar 23, 1 PM $ 0.000385
+1.44%
$ 384,627 $ 185,224
Mar 23, 12 PM $ 0.000379
+0.81%
$ 379,156 $ 188,008
Mar 23, 11 AM $ 0.000377
+4.59%
$ 376,853 $ 192,015
Mar 23, 10 AM $ 0.00036
-0.07%
$ 360,300 $ 190,060
Mar 23, 9 AM $ 0.000361
-0.05%
$ 360,558 $ 185,809
Mar 23, 8 AM $ 0.000361
+0.10%
$ 360,750 $ 187,351
Mar 23, 7 AM $ 0.00036
-0.07%
$ 360,394 $ 187,251
Mar 23, 6 AM $ 0.000361
-1.66%
$ 360,622 $ 183,959
Mar 23, 5 AM $ 0.000367
+0.90%
$ 366,702 $ 183,069
Mar 23, 4 AM $ 0.000363
-0.99%
$ 363,427 $ 187,659
Mar 23, 3 AM $ 0.000367
-0.64%
$ 366,789 $ 189,266
Mar 23, 2 AM $ 0.000368
+0.46%
$ 368,451 $ 187,620
Mar 23, 1 AM $ 0.000367
-0.22%
$ 366,877 $ 189,064
Mar 23, 12 AM $ 0.000369
-0.27%
$ 368,807 $ 189,743
Mar 22, 11 PM $ 0.000369
-0.22%
$ 369,216 $ 191,426
Mar 22, 10 PM $ 0.00037
+0.94%
$ 370,030 $ 191,512
Mar 22, 9 PM $ 0.000367
-0.80%
$ 366,571 $ 188,192
Mar 22, 8 PM $ 0.00037
-0.19%
$ 369,529 $ 183,627
Mar 22, 7 PM $ 0.00037
-0.24%
$ 370,236 $ 181,255
Mar 22, 6 PM $ 0.000371
+0.13%
$ 371,123 $ 180,855
Mar 22, 5 PM $ 0.000371
-0.23%
$ 370,627 $ 179,695
Mar 22, 4 PM $ 0.000371
-0.22%
$ 371,440 $ 180,443
Mar 22, 3 PM $ 0.000372
+0.19%
$ 372,252 $ 177,596
Mar 22, 2 PM $ 0.000372
+0.44%
$ 371,543 $ 172,619
Mar 22, 1 PM $ 0.00037
+0.17%
$ 369,900 $ 169,386
Mar 22, 12 PM $ 0.000369
-4.00%
$ 369,259 $ 169,768
Mar 22, 11 AM $ 0.000385
-1.01%
$ 384,638 $ 169,898
Mar 22, 10 AM $ 0.000389
+0.31%
$ 388,578 $ 171,971
Mar 22, 9 AM $ 0.000387
+0.00%
$ 387,386 $ 170,275
Mar 22, 8 AM $ 0.000387
-0.78%
$ 387,373 $ 166,128
Mar 22, 7 AM $ 0.00039
+0.05%
$ 390,426 $ 165,303
Mar 22, 6 AM $ 0.00039
-1.31%
$ 390,247 $ 170,001
Mar 22, 5 AM $ 0.000395
-0.43%
$ 395,416 $ 171,729
Mar 22, 4 AM $ 0.000397
+0.50%
$ 397,139 $ 167,982
Mar 22, 3 AM $ 0.000395
+0.99%
$ 395,170 $ 167,950
Mar 22, 2 AM $ 0.00039
+1.37%
$ 390,308 $ 169,816
Mar 22, 1 AM $ 0.000385
-0.35%
$ 384,997 $ 166,754
Mar 22, 12 AM $ 0.000386
-0.43%
$ 386,453 $ 164,861
Mar 21, 11 PM $ 0.000388
-2.75%
$ 388,076 $ 165,469
Mar 21, 10 PM $ 0.000399
+0.42%
$ 399,042 $ 163,110
Mar 21, 9 PM $ 0.000397
+0.36%
$ 397,385 $ 165,148
Mar 21, 8 PM $ 0.000396
+0.08%
$ 395,970 $ 166,934