Degen Spartan AI Historical Data

DEGENAI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000396
+0.09%
$ 395,638 $ 167,002
Mar 21, 6 PM $ 0.000395
+0.60%
$ 395,294 $ 165,199
Mar 21, 5 PM $ 0.000393
-0.10%
$ 392,930 $ 166,114
Mar 21, 4 PM $ 0.000393
-0.06%
$ 393,308 $ 165,147
Mar 21, 3 PM $ 0.000394
-1.05%
$ 393,544 $ 166,269
Mar 21, 2 PM $ 0.000398
+0.18%
$ 397,715 $ 169,337
Mar 21, 1 PM $ 0.000397
+1.25%
$ 397,002 $ 169,958
Mar 21, 12 PM $ 0.000392
-1.48%
$ 392,088 $ 167,774
Mar 21, 11 AM $ 0.000398
+0.28%
$ 397,974 $ 168,198
Mar 21, 10 AM $ 0.000397
-0.26%
$ 396,857 $ 165,486
Mar 21, 9 AM $ 0.000398
-0.10%
$ 397,909 $ 167,712
Mar 21, 8 AM $ 0.000398
-0.25%
$ 398,291 $ 167,675
Mar 21, 7 AM $ 0.000399
+0.25%
$ 399,283 $ 169,948
Mar 21, 6 AM $ 0.000398
+0.38%
$ 398,302 $ 166,708
Mar 21, 5 AM $ 0.000397
-0.14%
$ 396,788 $ 163,872
Mar 21, 4 AM $ 0.000397
-0.72%
$ 397,358 $ 164,588
Mar 21, 3 AM $ 0.0004
+0.19%
$ 400,234 $ 163,552
Mar 21, 2 AM $ 0.000399
+0.73%
$ 399,397 $ 167,708
Mar 21, 1 AM $ 0.000397
+0.18%
$ 396,934 $ 178,964
Mar 21, 12 AM $ 0.000397
-0.16%
$ 396,623 $ 187,965
Mar 20, 11 PM $ 0.000397
-0.24%
$ 397,051 $ 192,455
Mar 20, 10 PM $ 0.000398
+0.98%
$ 398,149 $ 200,792
Mar 20, 9 PM $ 0.000394
+0.32%
$ 394,288 $ 206,513
Mar 20, 8 PM $ 0.000393
+0.42%
$ 393,045 $ 214,098
Mar 20, 7 PM $ 0.000391
+0.49%
$ 391,175 $ 224,221
Mar 20, 6 PM $ 0.000389
-0.48%
$ 389,285 $ 232,010
Mar 20, 5 PM $ 0.000391
-0.48%
$ 391,177 $ 234,457
Mar 20, 4 PM $ 0.000393
-0.23%
$ 393,076 $ 242,445
Mar 20, 3 PM $ 0.000394
-0.32%
$ 393,989 $ 248,870
Mar 20, 2 PM $ 0.000395
-0.35%
$ 395,249 $ 256,368
Mar 20, 1 PM $ 0.000397
-0.36%
$ 396,650 $ 262,588
Mar 20, 12 PM $ 0.000398
+0.28%
$ 398,078 $ 269,081
Mar 20, 11 AM $ 0.000397
+0.75%
$ 396,985 $ 275,871
Mar 20, 10 AM $ 0.000394
+0.20%
$ 394,013 $ 281,415
Mar 20, 9 AM $ 0.000393
-0.48%
$ 393,216 $ 287,901
Mar 20, 8 AM $ 0.000395
+0.28%
$ 395,121 $ 295,523
Mar 20, 7 AM $ 0.000394
+0.23%
$ 394,003 $ 299,597
Mar 20, 6 AM $ 0.000393
-0.06%
$ 393,096 $ 305,896
Mar 20, 5 AM $ 0.000393
-0.34%
$ 393,317 $ 312,837
Mar 20, 4 AM $ 0.000395
+0.40%
$ 394,670 $ 319,141
Mar 20, 3 AM $ 0.000393
-0.51%
$ 393,095 $ 328,352
Mar 20, 2 AM $ 0.000395
+0.21%
$ 394,811 $ 327,779
Mar 20, 1 AM $ 0.000394
+0.63%
$ 394,033 $ 324,965
Mar 20, 12 AM $ 0.000391
-0.14%
$ 390,835 $ 328,937
Mar 19, 11 PM $ 0.000391
-0.07%
$ 390,889 $ 329,901
Mar 19, 10 PM $ 0.000391
+0.13%
$ 391,244 $ 332,628
Mar 19, 9 PM $ 0.000391
+0.16%
$ 390,721 $ 336,915
Mar 19, 8 PM $ 0.00039
+0.14%
$ 390,113 $ 338,981
Mar 19, 7 PM $ 0.00039
+0.93%
$ 389,583 $ 338,254
Mar 19, 6 PM $ 0.000386
-0.46%
$ 386,010 $ 339,939