Degen Spartan AI Historical Data

DEGENAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000437
-0.01%
$ 437,360 $ 332,145
Dec 29, 6 AM $ 0.000437
-0.30%
$ 437,424 $ 334,596
Dec 29, 5 AM $ 0.000439
-0.74%
$ 439,038 $ 332,287
Dec 29, 4 AM $ 0.000445
+1.51%
$ 444,597 $ 330,540
Dec 29, 3 AM $ 0.000438
-2.05%
$ 437,994 $ 330,411
Dec 29, 2 AM $ 0.000447
+0.65%
$ 447,344 $ 331,198
Dec 29, 1 AM $ 0.000445
+0.76%
$ 444,750 $ 330,998
Dec 29, 12 AM $ 0.000441
+0.56%
$ 441,149 $ 327,609
Dec 28, 11 PM $ 0.000439
+0.54%
$ 438,483 $ 325,389
Dec 28, 10 PM $ 0.000436
+0.13%
$ 435,928 $ 325,620
Dec 28, 9 PM $ 0.000435
+0.11%
$ 435,328 $ 323,299
Dec 28, 8 PM $ 0.000436
+0.11%
$ 435,514 $ 317,754
Dec 28, 7 PM $ 0.000435
+0.21%
$ 435,145 $ 316,644
Dec 28, 6 PM $ 0.000435
-0.84%
$ 434,647 $ 315,018
Dec 28, 5 PM $ 0.000438
-0.77%
$ 437,981 $ 311,131
Dec 28, 4 PM $ 0.000441
-0.05%
$ 441,433 $ 312,026
Dec 28, 3 PM $ 0.000442
+0.23%
$ 441,645 $ 310,445
Dec 28, 2 PM $ 0.000441
-0.36%
$ 440,769 $ 308,879
Dec 28, 1 PM $ 0.000442
+0.03%
$ 442,377 $ 309,219
Dec 28, 12 PM $ 0.000442
+0.08%
$ 442,322 $ 307,912
Dec 28, 11 AM $ 0.000442
+0.15%
$ 441,626 $ 309,512
Dec 28, 10 AM $ 0.000441
-0.03%
$ 440,939 $ 308,220
Dec 28, 9 AM $ 0.000441
-0.10%
$ 441,060 $ 306,099
Dec 28, 8 AM $ 0.000442
+0.21%
$ 441,519 $ 309,154
Dec 28, 7 AM $ 0.000441
+0.17%
$ 440,602 $ 307,832
Dec 28, 6 AM $ 0.00044
-0.01%
$ 439,853 $ 309,439
Dec 28, 5 AM $ 0.00044
-0.40%
$ 439,893 $ 308,619
Dec 28, 4 AM $ 0.000442
+0.02%
$ 441,679 $ 313,852
Dec 28, 3 AM $ 0.000441
-0.19%
$ 441,272 $ 317,630
Dec 28, 2 AM $ 0.000442
+0.29%
$ 442,050 $ 317,514
Dec 28, 1 AM $ 0.000441
-0.33%
$ 441,146 $ 323,445
Dec 28, 12 AM $ 0.000443
+0.40%
$ 442,635 $ 330,712
Dec 27, 11 PM $ 0.000441
+0.53%
$ 441,076 $ 330,314
Dec 27, 10 PM $ 0.000439
-0.74%
$ 438,867 $ 329,044
Dec 27, 9 PM $ 0.000441
+0.71%
$ 441,426 $ 327,641
Dec 27, 8 PM $ 0.000439
+0.13%
$ 438,471 $ 332,624
Dec 27, 7 PM $ 0.000438
-0.49%
$ 437,922 $ 331,532
Dec 27, 6 PM $ 0.00044
+0.13%
$ 439,877 $ 331,494
Dec 27, 5 PM $ 0.000439
+0.09%
$ 439,162 $ 334,174
Dec 27, 4 PM $ 0.000439
-0.38%
$ 439,185 $ 335,485
Dec 27, 3 PM $ 0.000441
-0.75%
$ 441,153 $ 333,199
Dec 27, 2 PM $ 0.000444
-0.07%
$ 443,603 $ 333,824
Dec 27, 1 PM $ 0.000444
+0.10%
$ 444,248 $ 330,333
Dec 27, 12 PM $ 0.000444
-0.20%
$ 443,559 $ 331,333
Dec 27, 11 AM $ 0.000444
-0.07%
$ 444,190 $ 331,837
Dec 27, 10 AM $ 0.000444
-0.27%
$ 444,351 $ 331,257
Dec 27, 9 AM $ 0.000446
-0.02%
$ 445,584 $ 333,364
Dec 27, 8 AM $ 0.000445
-0.17%
$ 445,432 $ 332,383
Dec 27, 7 AM $ 0.000446
-0.20%
$ 446,256 $ 330,642
Dec 27, 6 AM $ 0.000447
+0.01%
$ 447,152 $ 328,026