Degen Spartan AI Historical Data

DEGENAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000446
-0.20%
$ 446,256 $ 330,642
Dec 27, 6 AM $ 0.000447
+0.01%
$ 447,152 $ 328,026
Dec 27, 5 AM $ 0.000447
-0.21%
$ 447,202 $ 327,701
Dec 27, 4 AM $ 0.000448
+1.20%
$ 447,955 $ 323,731
Dec 27, 3 AM $ 0.000443
+0.58%
$ 442,636 $ 317,842
Dec 27, 2 AM $ 0.00044
-0.12%
$ 440,093 $ 320,561
Dec 27, 1 AM $ 0.000467
+0.14%
$ 467,223 $ 11,468
Dec 27, 12 AM $ 0.000467
+0.82%
$ 466,518 $ 309,298
Dec 26, 11 PM $ 0.000463
-0.32%
$ 462,643 $ 308,396
Dec 26, 10 PM $ 0.000464
-0.13%
$ 463,575 $ 308,134
Dec 26, 9 PM $ 0.000465
+0.09%
$ 464,481 $ 307,413
Dec 26, 8 PM $ 0.000464
-0.19%
$ 463,779 $ 305,741
Dec 26, 7 PM $ 0.000465
-0.99%
$ 464,906 $ 307,876
Dec 26, 6 PM $ 0.00047
+0.10%
$ 469,622 $ 305,013
Dec 26, 5 PM $ 0.000469
+0.03%
$ 468,880 $ 305,411
Dec 26, 4 PM $ 0.00047
+0.26%
$ 469,835 $ 303,092
Dec 26, 3 PM $ 0.000469
-0.89%
$ 468,949 $ 304,735
Dec 26, 2 PM $ 0.000474
-1.05%
$ 473,967 $ 305,874
Dec 26, 1 PM $ 0.000479
+0.14%
$ 479,000 $ 306,911
Dec 26, 12 PM $ 0.000478
-2.50%
$ 478,310 $ 308,820
Dec 26, 11 AM $ 0.00049
-1.16%
$ 490,106 $ 308,570
Dec 26, 10 AM $ 0.000496
+0.48%
$ 495,870 $ 308,234
Dec 26, 9 AM $ 0.000494
+0.91%
$ 493,559 $ 310,537
Dec 26, 8 AM $ 0.000489
-0.60%
$ 488,789 $ 310,625
Dec 26, 7 AM $ 0.000492
-0.48%
$ 491,685 $ 312,720
Dec 26, 6 AM $ 0.000494
-0.25%
$ 494,057 $ 310,157
Dec 26, 5 AM $ 0.000494
+0.54%
$ 493,940 $ 308,102
Dec 26, 4 AM $ 0.000491
-0.31%
$ 491,243 $ 309,919
Dec 26, 3 AM $ 0.000493
-1.99%
$ 492,671 $ 310,846
Dec 26, 2 AM $ 0.000503
+1.18%
$ 502,892 $ 310,671
Dec 26, 1 AM $ 0.000497
+0.82%
$ 497,029 $ 311,877
Dec 26, 12 AM $ 0.000493
-0.57%
$ 492,834 $ 311,511
Dec 25, 11 PM $ 0.000495
-1.63%
$ 495,457 $ 310,404
Dec 25, 10 PM $ 0.000504
-0.63%
$ 503,992 $ 309,853
Dec 25, 9 PM $ 0.000507
-0.01%
$ 506,816 $ 314,413
Dec 25, 8 PM $ 0.000507
-0.40%
$ 506,860 $ 311,983
Dec 25, 7 PM $ 0.000509
-0.16%
$ 508,907 $ 311,242
Dec 25, 6 PM $ 0.00051
+0.77%
$ 509,733 $ 315,785
Dec 25, 5 PM $ 0.000506
+2.56%
$ 505,847 $ 316,291
Dec 25, 4 PM $ 0.000493
-0.04%
$ 493,234 $ 314,496
Dec 25, 3 PM $ 0.000493
+0.29%
$ 493,401 $ 316,274
Dec 25, 2 PM $ 0.000492
-0.02%
$ 491,960 $ 318,239
Dec 25, 1 PM $ 0.000492
-0.29%
$ 492,083 $ 320,661
Dec 25, 12 PM $ 0.000494
-0.37%
$ 493,512 $ 317,303
Dec 25, 11 AM $ 0.000495
+0.14%
$ 495,336 $ 314,615
Dec 25, 10 AM $ 0.000495
-0.25%
$ 494,669 $ 316,541
Dec 25, 9 AM $ 0.000496
+0.16%
$ 496,228 $ 312,648
Dec 25, 8 AM $ 0.000495
-0.24%
$ 495,382 $ 313,326
Dec 25, 7 AM $ 0.000497
+0.07%
$ 496,565 $ 311,161
Dec 25, 6 AM $ 0.000496
-0.04%
$ 496,217 $ 313,140