Degen Spartan AI Historical Data

DEGENAI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000408
-0.88%
$ 408,245 $ 300,551
Mar 15, 12 PM $ 0.000412
+0.29%
$ 411,858 $ 301,883
Mar 15, 11 AM $ 0.000411
-0.09%
$ 410,676 $ 302,315
Mar 15, 10 AM $ 0.000411
+0.23%
$ 411,066 $ 302,587
Mar 15, 9 AM $ 0.00041
+0.32%
$ 410,134 $ 303,633
Mar 15, 8 AM $ 0.000409
+0.48%
$ 408,580 $ 306,232
Mar 15, 7 AM $ 0.000407
+0.00%
$ 406,617 $ 307,817
Mar 15, 6 AM $ 0.000407
+0.08%
$ 406,634 $ 309,380
Mar 15, 5 AM $ 0.000406
-0.09%
$ 406,298 $ 308,953
Mar 15, 4 AM $ 0.000407
+0.75%
$ 406,654 $ 309,981
Mar 15, 3 AM $ 0.000404
-0.14%
$ 403,508 $ 311,389
Mar 15, 2 AM $ 0.000405
+0.13%
$ 404,858 $ 308,899
Mar 15, 1 AM $ 0.000405
-0.19%
$ 404,674 $ 310,999
Mar 15, 12 AM $ 0.000405
-0.13%
$ 405,426 $ 316,546
Mar 14, 11 PM $ 0.000406
+1.00%
$ 406,203 $ 315,158
Mar 14, 10 PM $ 0.000402
-0.36%
$ 402,177 $ 315,394
Mar 14, 9 PM $ 0.000404
+0.69%
$ 403,636 $ 314,045
Mar 14, 8 PM $ 0.000401
-0.39%
$ 400,867 $ 314,800
Mar 14, 7 PM $ 0.000402
+0.10%
$ 402,442 $ 312,811
Mar 14, 6 PM $ 0.000402
+0.33%
$ 402,031 $ 310,100
Mar 14, 5 PM $ 0.000401
+0.37%
$ 400,728 $ 312,824
Mar 14, 4 PM $ 0.000399
-0.16%
$ 399,280 $ 318,865
Mar 14, 3 PM $ 0.0004
-0.22%
$ 399,924 $ 324,299
Mar 14, 2 PM $ 0.000401
-0.39%
$ 400,792 $ 325,960
Mar 14, 1 PM $ 0.000402
-0.21%
$ 402,365 $ 328,632
Mar 14, 12 PM $ 0.000403
+0.28%
$ 403,218 $ 329,251
Mar 14, 11 AM $ 0.000402
-1.03%
$ 402,078 $ 326,588
Mar 14, 10 AM $ 0.000406
+0.07%
$ 406,255 $ 326,946
Mar 14, 9 AM $ 0.000406
+0.10%
$ 405,988 $ 328,370
Mar 14, 8 AM $ 0.000406
-0.27%
$ 405,591 $ 328,114
Mar 14, 7 AM $ 0.000407
+0.16%
$ 406,675 $ 325,969
Mar 14, 6 AM $ 0.000406
-2.63%
$ 406,030 $ 324,431
Mar 14, 5 AM $ 0.000417
-0.21%
$ 416,990 $ 324,342
Mar 14, 4 AM $ 0.000418
+0.31%
$ 417,847 $ 328,856
Mar 14, 3 AM $ 0.000417
+0.84%
$ 416,544 $ 330,950
Mar 14, 2 AM $ 0.000413
-0.52%
$ 413,139 $ 332,404
Mar 14, 1 AM $ 0.000415
-1.18%
$ 414,878 $ 331,024
Mar 14, 12 AM $ 0.00042
+0.11%
$ 420,274 $ 330,558
Mar 13, 11 PM $ 0.00042
-0.16%
$ 419,827 $ 330,937
Mar 13, 10 PM $ 0.000421
-1.00%
$ 420,482 $ 331,969
Mar 13, 9 PM $ 0.000425
-0.37%
$ 424,757 $ 335,979
Mar 13, 8 PM $ 0.000426
+0.17%
$ 426,269 $ 334,406
Mar 13, 7 PM $ 0.000426
+0.02%
$ 425,537 $ 334,794
Mar 13, 6 PM $ 0.000425
-0.07%
$ 425,440 $ 338,250
Mar 13, 5 PM $ 0.000426
-1.66%
$ 425,727 $ 344,647
Mar 13, 4 PM $ 0.000433
+4.25%
$ 432,914 $ 338,296
Mar 13, 3 PM $ 0.000415
-1.26%
$ 415,254 $ 333,779
Mar 13, 2 PM $ 0.000421
-0.91%
$ 420,560 $ 330,952
Mar 13, 1 PM $ 0.000424
+0.97%
$ 424,440 $ 333,313
Mar 13, 12 PM $ 0.00042
+0.43%
$ 420,361 $ 333,307