Degen Spartan AI Historical Data

DEGENAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.000959
+4.03%
$959,009 $348,386
Nov 6, 2025 $0.000922
-12.63%
$921,873 $326,638
Nov 5, 2025 $0.00106
+12.14%
$1.06 million $356,681
Nov 4, 2025 $0.000941
-17.31%
$940,504 $329,586
Nov 3, 2025 $0.00114
-13.10%
$1.14 million $330,438
Nov 2, 2025 $0.00131
-14.85%
$1.31 million $351,443
Nov 1, 2025 $0.00154
+6.58%
$1.54 million $366,570
Oct 31, 2025 $0.00144
+29.90%
$1.44 million $394,196
Oct 30, 2025 $0.00111
-15.59%
$1.11 million $342,052
Oct 29, 2025 $0.00132
-15.84%
$1.32 million $354,246
Oct 28, 2025 $0.00157
-13.62%
$1.57 million $401,613
Oct 27, 2025 $0.00182
+0.74%
$1.82 million $428,555
Oct 26, 2025 $0.0018
+25.50%
$1.8 million $401,469
Oct 25, 2025 $0.00144
+5.42%
$1.44 million $319,620
Oct 24, 2025 $0.00136
+5.13%
$1.36 million $338,140
Oct 23, 2025 $0.0014
+12.01%
$1.29 million $327,678
Oct 22, 2025 $0.00124
-6.64%
$1.25 million $330,188
Oct 21, 2025 $0.00122
-0.28%
$1.33 million $330,763
Oct 20, 2025 $0.00122
-6.61%
$1.22 million $316,914
Oct 19, 2025 $0.00131
+9.11%
$1.31 million $351,178
Oct 18, 2025 $0.0012
+3.13%
$1.2 million $320,343
Oct 17, 2025 $0.00118
-8.32%
$1.17 million $322,699
Oct 16, 2025 $0.00128
-10.14%
$1.29 million $311,928
Oct 15, 2025 $0.00143
-6.39%
$1.43 million $306,169
Oct 14, 2025 $0.00152
-2.55%
$1.52 million $330,730
Oct 13, 2025 $0.00156
-0.45%
$1.56 million $342,397
Oct 12, 2025 $0.00157
+17.08%
$1.57 million $309,604
Oct 11, 2025 $0.00134
-9.99%
$1.34 million $359,791
Oct 10, 2025 $0.00149
-21.90%
$1.49 million $342,516
Oct 9, 2025 $0.0019
-3.67%
$1.9 million $323,618
Oct 8, 2025 $0.00198
-5.05%
$1.98 million $355,516
Oct 7, 2025 $0.00208
-11.38%
$2.08 million $342,785
Oct 6, 2025 $0.00235
+17.45%
$2.35 million $405,195
Oct 5, 2025 $0.002
-1.63%
$2 million $351,958
Oct 4, 2025 $0.00203
-2.09%
$2.03 million $403,105
Oct 3, 2025 $0.00207
-13.60%
$2.07 million $627,933
Oct 2, 2025 $0.00239
+12.03%
$2.39 million $577,491
Oct 1, 2025 $0.00213
+17.89%
$2.13 million $654,700
Sep 30, 2025 $0.00182
-13.78%
$1.81 million $467,289
Sep 29, 2025 $0.00211
+11.00%
$2.11 million $659,302
Sep 28, 2025 $0.00188
+4.01%
$1.9 million $655,777
Sep 27, 2025 $0.0018
-0.66%
$1.8 million $612,170
Sep 26, 2025 $0.00179
+14.28%
$1.82 million $551,331
Sep 25, 2025 $0.00158
-8.67%
$1.57 million $593,902
Sep 24, 2025 $0.00173
-2.00%
$1.73 million $627,875
Sep 23, 2025 $0.00177
-0.33%
$1.77 million $650,004
Sep 22, 2025 $0.00177
-10.73%
$1.77 million $671,167
Sep 21, 2025 $0.00199
-1.80%
$1.98 million $626,902
Sep 20, 2025 $0.00202
+1.99%
$2.02 million $582,211
Sep 19, 2025 $0.00198
-9.14%
$1.98 million $689,345