Degen Spartan AI Historical Data

DEGENAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00199
-1.80%
$ 1.98 million $ 626,902
Sep 20, 2025 $ 0.00202
+1.99%
$ 2.02 million $ 582,211
Sep 19, 2025 $ 0.00198
-9.14%
$ 1.98 million $ 689,345
Sep 18, 2025 $ 0.00217
-7.60%
$ 2.18 million $ 614,524
Sep 17, 2025 $ 0.00233
-10.32%
$ 2.34 million $ 774,404
Sep 16, 2025 $ 0.00259
+5.88%
$ 2.6 million $ 641,287
Sep 15, 2025 $ 0.00244
-6.66%
$ 2.45 million $ 631,593
Sep 14, 2025 $ 0.00265
-10.22%
$ 2.62 million $ 645,486
Sep 13, 2025 $ 0.00295
+9.88%
$ 2.95 million $ 655,725
Sep 12, 2025 $ 0.00268
+9.31%
$ 2.68 million $ 493,577
Sep 11, 2025 $ 0.00245
-5.11%
$ 2.45 million $ 437,493
Sep 10, 2025 $ 0.00259
+4.48%
$ 2.59 million $ 435,559
Sep 9, 2025 $ 0.00248
-1.33%
$ 2.48 million $ 500,154
Sep 8, 2025 $ 0.00251
+5.08%
$ 2.51 million $ 483,324
Sep 7, 2025 $ 0.00239
+8.50%
$ 2.39 million $ 478,803
Sep 6, 2025 $ 0.0022
-1.88%
$ 2.2 million $ 491,778
Sep 5, 2025 $ 0.00224
-1.26%
$ 2.24 million $ 453,051
Sep 4, 2025 $ 0.0023
-2.17%
$ 2.27 million $ 466,094
Sep 3, 2025 $ 0.00235
-6.03%
$ 2.35 million $ 531,548
Sep 2, 2025 $ 0.00253
+9.00%
$ 2.53 million $ 1.25 million
Sep 1, 2025 $ 0.00232
-12.05%
$ 2.32 million $ 2.72 million
Aug 31, 2025 $ 0.00268
+2.91%
$ 2.65 million $ 1.12 million
Aug 30, 2025 $ 0.00265
-4.44%
$ 2.61 million $ 1.28 million
Aug 29, 2025 $ 0.00278
-8.48%
$ 2.78 million $ 2.93 million
Aug 28, 2025 $ 0.00303
+1.69%
$ 3.03 million $ 1.7 million
Aug 27, 2025 $ 0.00298
+1.67%
$ 2.97 million $ 2.01 million
Aug 26, 2025 $ 0.00296
+0.55%
$ 2.95 million $ 2.18 million
Aug 25, 2025 $ 0.00296
-10.11%
$ 2.95 million $ 3.3 million
Aug 24, 2025 $ 0.00328
-5.24%
$ 3.31 million $ 2.93 million
Aug 23, 2025 $ 0.00347
-0.42%
$ 3.46 million $ 2.21 million
Aug 22, 2025 $ 0.00348
+6.64%
$ 3.48 million $ 4.43 million
Aug 21, 2025 $ 0.00322
-10.66%
$ 3.27 million $ 1.51 million
Aug 20, 2025 $ 0.0036
+10.42%
$ 3.6 million $ 1.89 million
Aug 19, 2025 $ 0.00336
-4.03%
$ 3.28 million $ 2.23 million
Aug 18, 2025 $ 0.0035
-5.95%
$ 3.5 million $ 2.01 million
Aug 17, 2025 $ 0.00373
-7.02%
$ 3.73 million $ 1.32 million
Aug 16, 2025 $ 0.00401
+2.09%
$ 4.01 million $ 1.35 million
Aug 15, 2025 $ 0.00393
-3.66%
$ 3.93 million $ 2.97 million
Aug 14, 2025 $ 0.00408
-10.21%
$ 4.08 million $ 4.85 million
Aug 13, 2025 $ 0.00454
-3.39%
$ 4.54 million $ 3.77 million
Aug 12, 2025 $ 0.00472
+15.54%
$ 4.72 million $ 2.57 million
Aug 11, 2025 $ 0.00408
-13.91%
$ 4.08 million $ 3.76 million
Aug 10, 2025 $ 0.00474
+12.27%
$ 4.74 million $ 2.51 million
Aug 9, 2025 $ 0.00422
+7.62%
$ 4.22 million $ 3.08 million
Aug 8, 2025 $ 0.00392
-1.28%
$ 3.92 million $ 3.87 million
Aug 7, 2025 $ 0.00397
-1.86%
$ 3.97 million $ 2.42 million
Aug 6, 2025 $ 0.00405
-0.45%
$ 4.05 million $ 1.8 million
Aug 5, 2025 $ 0.00407
-2.16%
$ 4.07 million $ 2.74 million
Aug 4, 2025 $ 0.00416
-9.67%
$ 4.16 million $ 1.95 million
Aug 3, 2025 $ 0.00459
+40.61%
$ 4.6 million $ 2.14 million