Degen Spartan AI Historical Data

DEGENAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000337
+0.49%
$ 337,098 $ 176,073
Apr 2, 2 AM $ 0.000335
-1.09%
$ 335,442 $ 178,297
Apr 2, 1 AM $ 0.000339
-2.68%
$ 339,127 $ 181,115
Apr 2, 12 AM $ 0.000348
+0.31%
$ 348,464 $ 176,890
Apr 1, 11 PM $ 0.000347
+0.83%
$ 347,431 $ 176,568
Apr 1, 10 PM $ 0.000345
-1.26%
$ 344,566 $ 179,723
Apr 1, 9 PM $ 0.000349
-1.12%
$ 348,919 $ 179,495
Apr 1, 8 PM $ 0.000353
-1.02%
$ 352,874 $ 180,551
Apr 1, 7 PM $ 0.000357
-0.16%
$ 356,514 $ 182,716
Apr 1, 6 PM $ 0.000357
-0.21%
$ 357,101 $ 179,310
Apr 1, 5 PM $ 0.000358
-1.07%
$ 357,877 $ 176,781
Apr 1, 4 PM $ 0.000362
+1.81%
$ 361,730 $ 178,290
Apr 1, 3 PM $ 0.000355
+0.27%
$ 355,308 $ 182,421
Apr 1, 2 PM $ 0.000354
+0.17%
$ 354,339 $ 178,069
Apr 1, 1 PM $ 0.000356
-0.08%
$ 355,632 $ 176,411
Apr 1, 12 PM $ 0.000355
-0.24%
$ 354,970 $ 175,818
Apr 1, 11 AM $ 0.000356
+0.50%
$ 356,265 $ 170,125
Apr 1, 10 AM $ 0.000355
-0.67%
$ 354,495 $ 166,423
Apr 1, 9 AM $ 0.000357
-0.51%
$ 356,874 $ 168,115
Apr 1, 8 AM $ 0.000359
-0.69%
$ 358,693 $ 171,069
Apr 1, 7 AM $ 0.000361
-1.24%
$ 361,198 $ 173,600
Apr 1, 6 AM $ 0.000366
+0.65%
$ 365,737 $ 177,498
Apr 1, 5 AM $ 0.000363
+0.56%
$ 363,385 $ 176,853
Apr 1, 4 AM $ 0.000361
+0.66%
$ 361,355 $ 175,109
Apr 1, 3 AM $ 0.000359
-1.76%
$ 358,998 $ 175,548
Apr 1, 2 AM $ 0.000365
-0.91%
$ 365,414 $ 174,904
Apr 1, 1 AM $ 0.000369
-0.45%
$ 368,759 $ 176,555
Apr 1, 12 AM $ 0.00037
+0.75%
$ 370,415 $ 180,927
Mar 31, 11 PM $ 0.000368
+0.37%
$ 367,662 $ 177,692
Mar 31, 10 PM $ 0.000366
-0.90%
$ 366,324 $ 175,887
Mar 31, 9 PM $ 0.00037
+0.84%
$ 369,655 $ 176,425
Mar 31, 8 PM $ 0.000367
+0.34%
$ 366,594 $ 179,797
Mar 31, 7 PM $ 0.000365
-0.66%
$ 365,344 $ 181,443
Mar 31, 6 PM $ 0.000368
+0.16%
$ 367,789 $ 184,471
Mar 31, 5 PM $ 0.000367
+0.29%
$ 367,190 $ 182,189
Mar 31, 4 PM $ 0.000366
+1.44%
$ 366,132 $ 184,060
Mar 31, 3 PM $ 0.000361
+1.20%
$ 360,926 $ 182,041
Mar 31, 2 PM $ 0.000358
-1.00%
$ 357,500 $ 186,185
Mar 31, 1 PM $ 0.00036
+0.70%
$ 360,169 $ 187,489
Mar 31, 12 PM $ 0.000358
+0.11%
$ 358,072 $ 192,153
Mar 31, 11 AM $ 0.000358
-0.34%
$ 357,941 $ 197,280
Mar 31, 10 AM $ 0.000359
+0.41%
$ 359,174 $ 196,025
Mar 31, 9 AM $ 0.000358
-2.57%
$ 357,704 $ 195,046
Mar 31, 8 AM $ 0.000367
-0.53%
$ 367,154 $ 191,287
Mar 31, 7 AM $ 0.000369
-1.01%
$ 369,126 $ 189,982
Mar 31, 6 AM $ 0.000373
+0.21%
$ 372,889 $ 189,102
Mar 31, 5 AM $ 0.000372
+0.15%
$ 372,093 $ 190,181
Mar 31, 4 AM $ 0.000372
-0.62%
$ 371,542 $ 186,555
Mar 31, 3 AM $ 0.000374
-0.27%
$ 373,869 $ 187,423
Mar 31, 2 AM $ 0.000375
-0.07%
$ 374,865 $ 188,418