Degen Spartan AI Historical Data

DEGENAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.000181
+0.00%
$181,197 $3,384
Jul 2, 4 AM $0.000181
+2.06%
$181,197 $3,393
Jul 2, 3 AM $0.000178
-3.96%
$177,537 $3,393
Jul 2, 2 AM $0.000185
+0.01%
$184,856 $3,358
Jul 2, 1 AM $0.000185
+1.86%
$184,836 $3,353
Jul 2, 12 AM $0.000181
+0.00%
$181,457 $3,278
Jul 1, 11 PM $0.000181
+0.00%
$181,457 $3,266
Jul 1, 10 PM $0.000181
+0.01%
$181,457 $3,266
Jul 1, 9 PM $0.000181
+2.01%
$181,447 $3,262
Jul 1, 8 PM $0.000178
+0.00%
$177,867 $3,256
Jul 1, 7 PM $0.000178
+0.00%
$177,867 $3,254
Jul 1, 6 PM $0.000178
+0.00%
$177,867 $3,256
Jul 1, 5 PM $0.000178
+0.00%
$177,867 $3,257
Jul 1, 4 PM $0.000178
+0.00%
$177,867 $3,245
Jul 1, 3 PM $0.000178
+0.04%
$177,957 $3,212
Jul 1, 2 PM $0.000178
+2.04%
$177,877 $3,198
Jul 1, 1 PM $0.000174
-2.10%
$174,128 $3,169
Jul 1, 12 PM $0.000178
+0.00%
$177,867 $3,146
Jul 1, 11 AM $0.000178
+0.01%
$177,867 $3,161
Jul 1, 10 AM $0.000178
+2.01%
$177,857 $3,179
Jul 1, 9 AM $0.000174
+0.00%
$174,348 $3,182
Jul 1, 8 AM $0.000174
+0.00%
$174,348 $3,195
Jul 1, 7 AM $0.000174
+0.00%
$174,348 $3,207
Jul 1, 6 AM $0.000174
-0.38%
$174,348 $3,250
Jul 1, 5 AM $0.000175
-1.99%
$175,007 $3,278
Jul 1, 4 AM $0.000179
+0.00%
$178,567 $3,267
Jul 1, 3 AM $0.000179
+0.00%
$178,567 $3,267
Jul 1, 2 AM $0.000179
+0.00%
$178,567 $3,264
Jul 1, 1 AM $0.000179
+0.00%
$178,567 $3,321
Jul 1, 12 AM $0.000179
+0.00%
$178,567 $3,326
Jun 30, 11 PM $0.000179
+0.00%
$178,567 $3,336
Jun 30, 10 PM $0.000179
+0.00%
$178,567 $3,339
Jun 30, 9 PM $0.000179
+0.00%
$178,567 $3,339
Jun 30, 8 PM $0.000179
+0.00%
$178,567 $3,361
Jun 30, 7 PM $0.000179
+0.00%
$178,567 $3,419
Jun 30, 6 PM $0.000179
+0.00%
$178,567 $3,455
Jun 30, 5 PM $0.000179
+0.00%
$178,567 $3,497
Jun 30, 4 PM $0.000179
+2.02%
$178,567 $3,530
Jun 30, 3 PM $0.000175
+0.00%
$175,027 $5,087
Jun 30, 2 PM $0.000175
+0.00%
$175,027 $5,054
Jun 30, 1 PM $0.000175
-1.96%
$175,027 $5,016
Jun 30, 12 PM $0.000179
+0.12%
$178,637 $4,980
Jun 30, 11 AM $0.000178
+0.00%
$178,425 $4,925
Jun 30, 10 AM $0.000178
-0.06%
$178,424 $4,878
Jun 30, 9 AM $0.000179
+0.06%
$178,527 $3,696
Jun 30, 8 AM $0.000178
+0.00%
$178,412 $3,681
Jun 30, 7 AM $0.000179
+0.05%
$178,609 $3,677
Jun 30, 6 AM $0.000178
+0.00%
$178,351 $3,672
Jun 30, 5 AM $0.000178
-0.02%
$178,351 $3,675
Jun 30, 4 AM $0.000178
+0.11%
$178,380 $3,676