Degen Spartan AI Historical Data

DEGENAI Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000291
-1.67%
$ 290,735 $ 4,184
May 19, 10 AM $ 0.000296
+0.00%
$ 295,663 $ 3,971
May 19, 9 AM $ 0.000296
-0.53%
$ 296,299 $ 4,038
May 19, 8 AM $ 0.000298
+0.58%
$ 297,870 $ 4,037
May 19, 7 AM $ 0.000296
+0.85%
$ 296,153 $ 4,088
May 19, 6 AM $ 0.000296
+0.17%
$ 296,148 $ 4,085
May 19, 5 AM $ 0.000296
-0.03%
$ 295,658 $ 4,417
May 19, 4 AM $ 0.000296
-0.05%
$ 295,736 $ 4,488
May 19, 3 AM $ 0.000296
+0.00%
$ 295,896 $ 4,510
May 19, 2 AM $ 0.000296
-0.02%
$ 296,035 $ 4,498
May 19, 1 AM $ 0.000296
-0.21%
$ 296,091 $ 4,518
May 19, 12 AM $ 0.000297
+0.05%
$ 296,704 $ 4,510
May 18, 11 PM $ 0.000297
+1.71%
$ 296,556 $ 4,521
May 18, 10 PM $ 0.000292
+0.76%
$ 291,578 $ 4,359
May 18, 9 PM $ 0.000289
-1.19%
$ 289,393 $ 4,345
May 18, 8 PM $ 0.000293
+0.60%
$ 292,874 $ 4,245
May 18, 7 PM $ 0.000291
+1.53%
$ 291,140 $ 4,192
May 18, 6 PM $ 0.000287
-1.10%
$ 286,740 $ 4,189
May 18, 5 PM $ 0.00029
-1.73%
$ 289,924 $ 3,978
May 18, 4 PM $ 0.000295
-0.27%
$ 295,016 $ 3,561
May 18, 3 PM $ 0.000296
+0.08%
$ 295,813 $ 3,599
May 18, 2 PM $ 0.000296
+0.00%
$ 295,585 $ 3,599
May 18, 1 PM $ 0.000296
-0.07%
$ 295,585 $ 3,599
May 18, 12 PM $ 0.000296
+0.19%
$ 295,790 $ 4,047
May 18, 11 AM $ 0.000295
+0.54%
$ 295,238 $ 4,044
May 18, 10 AM $ 0.000294
+0.28%
$ 293,660 $ 4,048
May 18, 9 AM $ 0.000293
-0.11%
$ 292,842 $ 3,930
May 18, 8 AM $ 0.000293
+0.15%
$ 293,152 $ 3,928
May 18, 7 AM $ 0.000293
+1.03%
$ 292,714 $ 4,007
May 18, 6 AM $ 0.00029
+1.70%
$ 289,723 $ 4,020
May 18, 5 AM $ 0.000285
-2.25%
$ 284,864 $ 4,011
May 18, 4 AM $ 0.000291
-0.13%
$ 291,415 $ 3,645
May 18, 3 AM $ 0.000292
+0.06%
$ 291,808 $ 3,648
May 18, 2 AM $ 0.000292
+0.09%
$ 291,644 $ 3,659
May 18, 1 AM $ 0.000291
-0.60%
$ 291,379 $ 3,836
May 18, 12 AM $ 0.000293
-0.06%
$ 293,127 $ 3,809
May 17, 11 PM $ 0.000293
-0.29%
$ 293,291 $ 3,993
May 17, 10 PM $ 0.000294
+0.26%
$ 294,138 $ 3,915
May 17, 9 PM $ 0.000293
+0.07%
$ 293,364 $ 3,891
May 17, 8 PM $ 0.000293
-0.30%
$ 293,161 $ 3,911
May 17, 7 PM $ 0.000294
+0.00%
$ 294,053 $ 4,250
May 17, 6 PM $ 0.000294
-1.99%
$ 294,053 $ 4,246
May 17, 5 PM $ 0.0003
+1.53%
$ 300,023 $ 4,245
May 17, 4 PM $ 0.000296
+0.25%
$ 295,496 $ 4,242
May 17, 3 PM $ 0.000295
-0.04%
$ 294,755 $ 4,230
May 17, 2 PM $ 0.000295
-0.05%
$ 294,859 $ 4,199
May 17, 1 PM $ 0.000295
+1.11%
$ 295,019 $ 4,523
May 17, 12 PM $ 0.000292
+0.41%
$ 291,767 $ 4,119
May 17, 11 AM $ 0.000291
-0.13%
$ 290,566 $ 4,076
May 17, 10 AM $ 0.000291
+0.10%
$ 290,954 $ 4,096