Degen Spartan AI Historical Data

DEGENAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000181
+2.06%
$ 181,197 $ 3,393
Jul 2, 3 AM $ 0.000178
-3.96%
$ 177,537 $ 3,393
Jul 2, 2 AM $ 0.000185
+0.01%
$ 184,856 $ 3,358
Jul 2, 1 AM $ 0.000185
+1.86%
$ 184,836 $ 3,353
Jul 2, 12 AM $ 0.000181
+0.00%
$ 181,457 $ 3,278
Jul 1, 11 PM $ 0.000181
+0.00%
$ 181,457 $ 3,266
Jul 1, 10 PM $ 0.000181
+0.01%
$ 181,457 $ 3,266
Jul 1, 9 PM $ 0.000181
+2.01%
$ 181,447 $ 3,262
Jul 1, 8 PM $ 0.000178
+0.00%
$ 177,867 $ 3,256
Jul 1, 7 PM $ 0.000178
+0.00%
$ 177,867 $ 3,254
Jul 1, 6 PM $ 0.000178
+0.00%
$ 177,867 $ 3,256
Jul 1, 5 PM $ 0.000178
+0.00%
$ 177,867 $ 3,257
Jul 1, 4 PM $ 0.000178
+0.00%
$ 177,867 $ 3,245
Jul 1, 3 PM $ 0.000178
+0.04%
$ 177,957 $ 3,212
Jul 1, 2 PM $ 0.000178
+2.04%
$ 177,877 $ 3,198
Jul 1, 1 PM $ 0.000174
-2.10%
$ 174,128 $ 3,169
Jul 1, 12 PM $ 0.000178
+0.00%
$ 177,867 $ 3,146
Jul 1, 11 AM $ 0.000178
+0.01%
$ 177,867 $ 3,161
Jul 1, 10 AM $ 0.000178
+2.01%
$ 177,857 $ 3,179
Jul 1, 9 AM $ 0.000174
+0.00%
$ 174,348 $ 3,182
Jul 1, 8 AM $ 0.000174
+0.00%
$ 174,348 $ 3,195
Jul 1, 7 AM $ 0.000174
+0.00%
$ 174,348 $ 3,207
Jul 1, 6 AM $ 0.000174
-0.38%
$ 174,348 $ 3,250
Jul 1, 5 AM $ 0.000175
-1.99%
$ 175,007 $ 3,278
Jul 1, 4 AM $ 0.000179
+0.00%
$ 178,567 $ 3,267
Jul 1, 3 AM $ 0.000179
+0.00%
$ 178,567 $ 3,267
Jul 1, 2 AM $ 0.000179
+0.00%
$ 178,567 $ 3,264
Jul 1, 1 AM $ 0.000179
+0.00%
$ 178,567 $ 3,321
Jul 1, 12 AM $ 0.000179
+0.00%
$ 178,567 $ 3,326
Jun 30, 11 PM $ 0.000179
+0.00%
$ 178,567 $ 3,336
Jun 30, 10 PM $ 0.000179
+0.00%
$ 178,567 $ 3,339
Jun 30, 9 PM $ 0.000179
+0.00%
$ 178,567 $ 3,339
Jun 30, 8 PM $ 0.000179
+0.00%
$ 178,567 $ 3,361
Jun 30, 7 PM $ 0.000179
+0.00%
$ 178,567 $ 3,419
Jun 30, 6 PM $ 0.000179
+0.00%
$ 178,567 $ 3,455
Jun 30, 5 PM $ 0.000179
+0.00%
$ 178,567 $ 3,497
Jun 30, 4 PM $ 0.000179
+2.02%
$ 178,567 $ 3,530
Jun 30, 3 PM $ 0.000175
+0.00%
$ 175,027 $ 5,087
Jun 30, 2 PM $ 0.000175
+0.00%
$ 175,027 $ 5,054
Jun 30, 1 PM $ 0.000175
-1.96%
$ 175,027 $ 5,016
Jun 30, 12 PM $ 0.000179
+0.12%
$ 178,637 $ 4,980
Jun 30, 11 AM $ 0.000178
+0.00%
$ 178,425 $ 4,925
Jun 30, 10 AM $ 0.000178
-0.06%
$ 178,424 $ 4,878
Jun 30, 9 AM $ 0.000179
+0.06%
$ 178,527 $ 3,696
Jun 30, 8 AM $ 0.000178
+0.00%
$ 178,412 $ 3,681
Jun 30, 7 AM $ 0.000179
+0.05%
$ 178,609 $ 3,677
Jun 30, 6 AM $ 0.000178
+0.00%
$ 178,351 $ 3,672
Jun 30, 5 AM $ 0.000178
-0.02%
$ 178,351 $ 3,675
Jun 30, 4 AM $ 0.000178
+0.11%
$ 178,380 $ 3,676
Jun 30, 3 AM $ 0.000178
+0.86%
$ 178,187 $ 5,852