Degen Spartan AI Historical Data

DEGENAI Page 6
Date Close Price change Market cap Trading volume
7:09 PM $ 0.000334
+0.00%
$ 334,060 $ 7,050
7:04 PM $ 0.000334
+0.00%
$ 334,058 $ 7,055
6:59 PM $ 0.000334
+0.00%
$ 334,057 $ 7,059
6:54 PM $ 0.000334
+0.00%
$ 334,057 $ 7,060
6:49 PM $ 0.000334
+0.00%
$ 334,057 $ 7,060
6:47 PM $ 0.000333
+0.00%
$ 334,057 $ 7,063
6:44 PM $ 0.000333
+0.00%
$ 332,686 $ 7,066
6:39 PM $ 0.000333
+0.00%
$ 332,686 $ 7,071
6:34 PM $ 0.000333
+0.00%
$ 332,685 $ 7,073
6:29 PM $ 0.000333
+0.00%
$ 332,684 $ 7,078
6:24 PM $ 0.000333
+0.00%
$ 332,684 $ 7,080
6:19 PM $ 0.000333
+0.00%
$ 332,683 $ 7,083
6:17 PM $ 0.000333
+0.00%
$ 332,683 $ 7,087
6:14 PM $ 0.000333
+0.00%
$ 332,953 $ 7,086
6:09 PM $ 0.000333
+0.00%
$ 332,952 $ 7,093
6:04 PM $ 0.000333
+0.00%
$ 332,884 $ 7,096
5:59 PM $ 0.000333
+0.00%
$ 332,949 $ 7,103
5:54 PM $ 0.000333
+0.00%
$ 332,949 $ 7,108
5:49 PM $ 0.000333
+0.00%
$ 332,948 $ 7,111
5:47 PM $ 0.000333
+0.00%
$ 332,948 $ 7,113
5:44 PM $ 0.000333
+0.00%
$ 332,889 $ 7,119
5:39 PM $ 0.000333
+0.00%
$ 332,889 $ 7,123
5:34 PM $ 0.000333
+0.00%
$ 332,889 $ 7,122
5:29 PM $ 0.000333
+0.00%
$ 332,889 $ 7,120
5:24 PM $ 0.000333
+0.00%
$ 332,888 $ 7,125
5:19 PM $ 0.000333
+0.00%
$ 332,887 $ 7,131
5:17 PM $ 0.000333
+0.00%
$ 332,887 $ 7,142
5:14 PM $ 0.000333
+0.00%
$ 333,374 $ 7,133
5:09 PM $ 0.000333
+0.00%
$ 333,375 $ 7,136
5:04 PM $ 0.000333
+0.00%
$ 333,376 $ 7,129
4:59 PM $ 0.000333
+0.00%
$ 333,376 $ 7,125
4:54 PM $ 0.000333
+0.00%
$ 333,376 $ 7,124
4:49 PM $ 0.000333
+0.00%
$ 333,377 $ 7,121
4:47 PM $ 0.000333
+0.00%
$ 333,377 $ 7,118
4:44 PM $ 0.000333
+0.00%
$ 332,646 $ 7,147
4:39 PM $ 0.000333
+0.00%
$ 332,463 $ 7,144
4:34 PM $ 0.000333
+0.00%
$ 332,580 $ 7,141
4:29 PM $ 0.000333
+0.00%
$ 332,580 $ 7,140
4:24 PM $ 0.000333
+0.00%
$ 332,647 $ 7,138
4:19 PM $ 0.000333
+0.00%
$ 332,648 $ 7,135
4:17 PM $ 0.000332
+0.00%
$ 332,648 $ 7,130
4:14 PM $ 0.000332
+0.00%
$ 332,371 $ 7,123
4:09 PM $ 0.000332
+0.00%
$ 332,372 $ 7,120
4:04 PM $ 0.000332
+0.00%
$ 332,372 $ 7,117
3:59 PM $ 0.000332
+0.00%
$ 332,372 $ 7,114
3:54 PM $ 0.000332
+0.00%
$ 332,373 $ 7,110
3:49 PM $ 0.000332
+0.00%
$ 332,374 $ 7,101
3:47 PM $ 0.000332
+0.00%
$ 332,374 $ 7,092
3:44 PM $ 0.000332
+0.00%
$ 331,752 $ 7,037
3:39 PM $ 0.000332
+0.00%
$ 331,752 $ 7,034