Degen Spartan AI Historical Data

DEGENAI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.000394
-0.63%
$ 393,550 $ 341,757
Mar 11, 8 AM $ 0.000396
-0.16%
$ 396,041 $ 343,050
Mar 11, 7 AM $ 0.000397
-0.40%
$ 396,672 $ 346,781
Mar 11, 6 AM $ 0.000398
-4.49%
$ 398,249 $ 350,149
Mar 11, 5 AM $ 0.000417
+0.06%
$ 416,977 $ 347,506
Mar 11, 4 AM $ 0.000417
+0.60%
$ 416,709 $ 344,680
Mar 11, 3 AM $ 0.000414
-0.24%
$ 414,213 $ 340,192
Mar 11, 2 AM $ 0.000415
-0.66%
$ 415,211 $ 337,158
Mar 11, 1 AM $ 0.000418
+0.21%
$ 418,145 $ 341,157
Mar 11, 12 AM $ 0.000417
+0.00%
$ 417,039 $ 338,683
Mar 10, 11 PM $ 0.000415
+0.04%
$ 414,983 $ 337,094
Mar 10, 10 PM $ 0.000415
-0.16%
$ 414,830 $ 338,233
Mar 10, 9 PM $ 0.000416
-0.50%
$ 415,556 $ 335,298
Mar 10, 8 PM $ 0.000418
-0.15%
$ 417,630 $ 336,088
Mar 10, 7 PM $ 0.000418
-0.71%
$ 418,274 $ 332,435
Mar 10, 6 PM $ 0.000421
-0.98%
$ 421,268 $ 333,930
Mar 10, 5 PM $ 0.000426
-0.03%
$ 425,528 $ 336,178
Mar 10, 4 PM $ 0.000426
+0.21%
$ 425,643 $ 336,242
Mar 10, 3 PM $ 0.000425
+0.50%
$ 424,771 $ 338,191
Mar 10, 2 PM $ 0.000423
+1.88%
$ 422,667 $ 339,335
Mar 10, 1 PM $ 0.000415
-3.33%
$ 414,849 $ 338,652
Mar 10, 12 PM $ 0.000429
+4.40%
$ 429,128 $ 333,729
Mar 10, 11 AM $ 0.000411
-1.08%
$ 411,033 $ 326,469
Mar 10, 10 AM $ 0.000416
-0.47%
$ 415,537 $ 324,649
Mar 10, 9 AM $ 0.000418
-0.09%
$ 417,507 $ 322,575
Mar 10, 8 AM $ 0.000418
+0.77%
$ 417,899 $ 322,929
Mar 10, 7 AM $ 0.000415
+0.13%
$ 414,686 $ 323,462
Mar 10, 6 AM $ 0.000414
+1.44%
$ 414,138 $ 322,431
Mar 10, 5 AM $ 0.000408
-0.65%
$ 408,272 $ 319,087
Mar 10, 4 AM $ 0.000411
+0.16%
$ 410,927 $ 322,765
Mar 10, 3 AM $ 0.00041
-0.50%
$ 410,266 $ 325,424
Mar 10, 2 AM $ 0.000412
+4.52%
$ 412,327 $ 328,374
Mar 10, 1 AM $ 0.000395
+4.89%
$ 394,487 $ 326,111
Mar 10, 12 AM $ 0.000376
+0.63%
$ 375,897 $ 330,774
Mar 9, 11 PM $ 0.000374
-0.85%
$ 374,134 $ 332,855
Mar 9, 10 PM $ 0.000377
+1.88%
$ 377,016 $ 328,080
Mar 9, 9 PM $ 0.00037
-0.05%
$ 370,052 $ 326,093
Mar 9, 8 PM $ 0.00037
-0.83%
$ 369,766 $ 328,751
Mar 9, 7 PM $ 0.000373
+1.72%
$ 372,843 $ 334,398
Mar 9, 6 PM $ 0.000367
-0.30%
$ 366,545 $ 336,410
Mar 9, 5 PM $ 0.000368
+0.25%
$ 367,646 $ 335,549
Mar 9, 4 PM $ 0.000367
-0.21%
$ 366,724 $ 336,974
Mar 9, 3 PM $ 0.000368
-0.64%
$ 367,501 $ 336,542
Mar 9, 2 PM $ 0.00037
+0.75%
$ 369,873 $ 335,833
Mar 9, 1 PM $ 0.000367
+0.90%
$ 367,110 $ 335,905
Mar 9, 12 PM $ 0.000364
+0.85%
$ 363,853 $ 333,529
Mar 9, 11 AM $ 0.000361
-0.06%
$ 360,800 $ 334,367
Mar 9, 10 AM $ 0.000361
-0.53%
$ 361,021 $ 334,587
Mar 9, 9 AM $ 0.000363
+0.24%
$ 362,947 $ 333,758
Mar 9, 8 AM $ 0.000362
+0.73%
$ 362,071 $ 335,018