Degen Spartan AI Historical Data

DEGENAI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000409
-0.21%
$ 409,445 $ 344,050
Mar 5, 2 AM $ 0.00041
-0.18%
$ 410,315 $ 340,502
Mar 5, 1 AM $ 0.000411
-0.25%
$ 411,076 $ 336,796
Mar 5, 12 AM $ 0.000412
-0.75%
$ 412,123 $ 331,558
Mar 4, 11 PM $ 0.000415
-0.37%
$ 415,236 $ 326,534
Mar 4, 10 PM $ 0.000417
-0.07%
$ 416,774 $ 324,618
Mar 4, 9 PM $ 0.000417
-0.19%
$ 417,086 $ 322,428
Mar 4, 8 PM $ 0.000419
-0.27%
$ 418,758 $ 324,072
Mar 4, 7 PM $ 0.000419
-3.08%
$ 419,421 $ 322,539
Mar 4, 6 PM $ 0.000433
+0.08%
$ 432,594 $ 320,295
Mar 4, 5 PM $ 0.000432
-0.09%
$ 431,784 $ 321,210
Mar 4, 4 PM $ 0.000432
-0.66%
$ -- $ 325,847
Mar 4, 1 PM $ 0.00041
+0.31%
$ 409,947 $ 319,556
Mar 4, 12 PM $ 0.000408
-1.01%
$ 407,983 $ 320,232
Mar 4, 11 AM $ 0.000413
-0.50%
$ 412,484 $ 318,908
Mar 4, 9 AM $ 0.000411
+1.28%
$ 411,324 $ 315,345
Mar 4, 8 AM $ 0.000403
+1.28%
$ 403,385 $ 311,790
Mar 4, 7 AM $ 0.000398
+1.55%
$ 398,138 $ 310,321
Mar 4, 6 AM $ 0.000391
+1.93%
$ 391,220 $ 307,400
Mar 4, 5 AM $ 0.000384
-1.99%
$ 383,593 $ 309,218
Mar 4, 4 AM $ 0.000392
-2.69%
$ 391,737 $ 312,020
Mar 4, 3 AM $ 0.000403
-4.86%
$ 402,780 $ 308,401
Mar 4, 2 AM $ 0.000424
+0.03%
$ 423,925 $ 310,031
Mar 4, 1 AM $ 0.000424
+0.74%
$ 424,171 $ 312,879
Mar 4, 12 AM $ 0.000421
+0.65%
$ 421,104 $ 316,455
Mar 3, 11 PM $ 0.000418
+1.39%
$ 417,997 $ 319,448
Mar 3, 10 PM $ 0.000412
+1.67%
$ 412,041 $ 319,764
Mar 3, 9 PM $ 0.000406
+0.08%
$ 405,594 $ 321,717
Mar 3, 8 PM $ 0.000405
+0.23%
$ 405,065 $ 322,379
Mar 3, 7 PM $ 0.000405
+1.67%
$ 404,906 $ 318,913
Mar 3, 6 PM $ 0.000398
+0.82%
$ 397,996 $ 313,652
Mar 3, 5 PM $ 0.000395
-0.67%
$ 394,728 $ 311,586
Mar 3, 4 PM $ 0.000398
+1.49%
$ 397,898 $ 308,380
Mar 3, 3 PM $ 0.000392
+0.93%
$ 392,269 $ 310,564
Mar 3, 2 PM $ 0.000389
-2.01%
$ 388,601 $ 308,127
Mar 3, 1 PM $ 0.000396
-0.57%
$ 396,167 $ 310,859
Mar 3, 12 PM $ 0.000399
+0.38%
$ 398,862 $ 310,688
Mar 3, 11 AM $ 0.000397
-0.11%
$ 397,268 $ 310,416
Mar 3, 10 AM $ 0.000398
-0.69%
$ 397,704 $ 311,468
Mar 3, 9 AM $ 0.0004
-1.94%
$ 400,403 $ 316,366
Mar 3, 8 AM $ 0.000408
-1.67%
$ 408,327 $ 316,708
Mar 3, 7 AM $ 0.000415
+0.92%
$ 415,264 $ 317,766
Mar 3, 6 AM $ 0.000412
-0.31%
$ 411,481 $ 316,522
Mar 3, 5 AM $ 0.000413
-0.43%
$ 412,743 $ 312,446
Mar 3, 4 AM $ 0.000415
+1.40%
$ 414,559 $ 311,579
Mar 3, 3 AM $ 0.000409
+0.27%
$ 408,803 $ 313,149
Mar 3, 2 AM $ 0.000407
-1.17%
$ 407,327 $ 312,623
Mar 3, 1 AM $ 0.000412
-0.38%
$ 412,124 $ 313,126
Mar 3, 12 AM $ 0.000414
-0.61%
$ 413,676 $ 312,571
Mar 2, 11 PM $ 0.000416
-0.19%
$ 416,260 $ 311,198