Degen Spartan AI Historical Data

DEGENAI Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.000291
+0.10%
$ 290,954 $ 4,096
May 17, 9 AM $ 0.000291
-0.08%
$ 290,662 $ 4,171
May 17, 8 AM $ 0.000291
-1.15%
$ 290,905 $ 4,894
May 17, 7 AM $ 0.000294
+0.04%
$ 294,294 $ 4,747
May 17, 6 AM $ 0.000294
-0.06%
$ 294,175 $ 4,944
May 17, 5 AM $ 0.000294
+0.09%
$ 294,365 $ 4,918
May 17, 4 AM $ 0.000294
+0.25%
$ 294,100 $ 4,920
May 17, 3 AM $ 0.000293
-0.15%
$ 293,352 $ 4,946
May 17, 2 AM $ 0.000294
+0.19%
$ 293,794 $ 4,924
May 17, 1 AM $ 0.000293
-0.41%
$ 293,234 $ 4,968
May 17, 12 AM $ 0.000294
-0.30%
$ 294,438 $ 5,189
May 16, 11 PM $ 0.000295
-0.01%
$ 295,325 $ 4,997
May 16, 10 PM $ 0.000295
+1.09%
$ 295,362 $ 4,985
May 16, 9 PM $ 0.000292
-0.23%
$ 292,186 $ 4,986
May 16, 8 PM $ 0.000293
-1.09%
$ 292,851 $ 5,008
May 16, 7 PM $ 0.000296
+0.01%
$ 296,068 $ 5,006
May 16, 6 PM $ 0.000296
+1.00%
$ 296,038 $ 4,987
May 16, 5 PM $ 0.000293
+0.70%
$ 293,094 $ 5,027
May 16, 4 PM $ 0.000291
+0.13%
$ 291,056 $ 4,568
May 16, 3 PM $ 0.000291
+0.08%
$ 290,671 $ 4,634
May 16, 2 PM $ 0.00029
+0.93%
$ 290,452 $ 4,640
May 16, 1 PM $ 0.000288
+0.41%
$ 287,789 $ 4,322
May 16, 12 PM $ 0.000287
+0.06%
$ 286,605 $ 4,340
May 16, 11 AM $ 0.000286
+0.11%
$ 286,437 $ 4,346
May 16, 10 AM $ 0.000286
-0.13%
$ 286,125 $ 4,338
May 16, 9 AM $ 0.000287
-3.16%
$ 286,498 $ 4,312
May 16, 8 AM $ 0.000296
-1.75%
$ 295,862 $ 4,782
May 16, 7 AM $ 0.000301
-0.50%
$ 301,147 $ 4,126
May 16, 6 AM $ 0.000303
-1.40%
$ 302,655 $ 4,226
May 16, 5 AM $ 0.000307
-0.15%
$ 306,942 $ 4,588
May 16, 4 AM $ 0.000307
-0.22%
$ 307,142 $ 4,570
May 16, 3 AM $ 0.000308
+0.06%
$ 307,805 $ 4,561
May 16, 2 AM $ 0.000308
+0.00%
$ 307,635 $ 4,646
May 16, 1 AM $ 0.000308
-0.08%
$ 307,624 $ 4,716
May 16, 12 AM $ 0.000308
-0.21%
$ 307,859 $ 4,298
May 15, 11 PM $ 0.000309
-0.05%
$ 308,507 $ 5,184
May 15, 10 PM $ 0.000309
-0.22%
$ 308,663 $ 5,971
May 15, 9 PM $ 0.000309
-0.11%
$ 309,357 $ 6,026
May 15, 8 PM $ 0.00031
-0.33%
$ 309,683 $ 6,105
May 15, 7 PM $ 0.000311
-0.05%
$ 310,698 $ 6,223
May 15, 6 PM $ 0.000311
+1.28%
$ 310,851 $ 6,279
May 15, 5 PM $ 0.000307
-0.25%
$ 306,932 $ 6,283
May 15, 4 PM $ 0.000308
+0.13%
$ 307,693 $ 6,255
May 15, 3 PM $ 0.000307
-0.04%
$ 307,291 $ 6,813
May 15, 2 PM $ 0.000307
-0.52%
$ 307,428 $ 7,079
May 15, 1 PM $ 0.000309
-1.44%
$ 309,050 $ 7,129
May 15, 12 PM $ 0.000314
-0.60%
$ 313,571 $ 7,627
May 15, 11 AM $ 0.000315
+0.08%
$ 315,454 $ 7,663
May 15, 10 AM $ 0.000315
-0.90%
$ 315,189 $ 7,744
May 15, 9 AM $ 0.000318
-0.27%
$ 318,056 $ 7,759