Degen Spartan AI Historical Data

DEGENAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.000177
-0.90%
$ 176,827 $ 5,832
Jun 30, 1 AM $ 0.000178
-1.29%
$ 178,439 $ 5,765
Jun 30, 12 AM $ 0.000181
-0.07%
$ 180,766 $ 6,327
Jun 29, 11 PM $ 0.000181
-0.15%
$ 180,894 $ 6,969
Jun 29, 10 PM $ 0.000181
-0.19%
$ 181,173 $ 7,007
Jun 29, 9 PM $ 0.000182
+0.12%
$ 181,513 $ 7,015
Jun 29, 8 PM $ 0.000181
-0.75%
$ 181,216 $ 7,033
Jun 29, 7 PM $ 0.000183
+0.61%
$ 182,588 $ 7,037
Jun 29, 6 PM $ 0.000182
+0.13%
$ 181,525 $ 7,011
Jun 29, 5 PM $ 0.000181
+2.41%
$ 181,288 $ 6,990
Jun 29, 4 PM $ 0.000177
-0.26%
$ 177,026 $ 6,708
Jun 29, 3 PM $ 0.000177
+0.52%
$ 176,644 $ 6,563
Jun 29, 2 PM $ 0.000176
+0.06%
$ 175,730 $ 6,552
Jun 29, 1 PM $ 0.000176
-0.86%
$ 175,618 $ 6,566
Jun 29, 12 PM $ 0.000177
+1.46%
$ 177,146 $ 6,535
Jun 29, 11 AM $ 0.000175
+0.04%
$ 174,597 $ 6,681
Jun 29, 10 AM $ 0.000175
+0.53%
$ 174,528 $ 6,676
Jun 29, 9 AM $ 0.000174
+0.08%
$ 173,607 $ 6,619
Jun 29, 8 AM $ 0.000173
-0.21%
$ 173,473 $ 6,606
Jun 29, 7 AM $ 0.000174
+1.50%
$ 174,102 $ 6,594
Jun 29, 6 AM $ 0.000172
+0.19%
$ 171,777 $ 6,557
Jun 29, 5 AM $ 0.000172
+1.52%
$ 171,646 $ 6,453
Jun 29, 4 AM $ 0.000169
+4.08%
$ 169,071 $ 6,423
Jun 29, 3 AM $ 0.000162
+1.54%
$ 162,438 $ 4,263
Jun 29, 2 AM $ 0.00016
+0.61%
$ 159,974 $ 4,220
Jun 29, 1 AM $ 0.000159
-2.16%
$ 158,920 $ 3,784
Jun 29, 12 AM $ 0.000162
-1.44%
$ 162,425 $ 3,761
Jun 28, 11 PM $ 0.000166
+2.02%
$ 165,829 $ 3,120
Jun 28, 10 PM $ 0.000166
+0.00%
$ 165,746 $ 3,107
Jun 28, 9 PM $ 0.000166
+0.05%
$ 165,745 $ 3,092
Jun 28, 8 PM $ 0.000166
-0.03%
$ 165,663 $ 3,407
Jun 28, 7 PM $ 0.000166
+0.00%
$ 165,712 $ 3,349
Jun 28, 6 PM $ 0.000166
-0.02%
$ 165,787 $ 3,396
Jun 28, 5 PM $ 0.000166
+0.03%
$ 165,824 $ 3,902
Jun 28, 4 PM $ 0.000166
-0.12%
$ 165,779 $ 3,964
Jun 28, 3 PM $ 0.000166
+0.03%
$ 165,975 $ 4,017
Jun 28, 2 PM $ 0.000166
-0.01%
$ 165,926 $ 4,070
Jun 28, 1 PM $ 0.000166
+1.48%
$ 165,949 $ 4,086
Jun 28, 12 PM $ 0.000164
-1.00%
$ 163,533 $ 4,101
Jun 28, 11 AM $ 0.000165
+0.15%
$ 165,189 $ 3,936
Jun 28, 10 AM $ 0.000165
-0.03%
$ 164,946 $ 3,933
Jun 28, 9 AM $ 0.000165
-0.11%
$ 164,992 $ 3,946
Jun 28, 8 AM $ 0.000165
+0.31%
$ 165,180 $ 3,948
Jun 28, 7 AM $ 0.000165
+0.15%
$ 164,676 $ 3,950
Jun 28, 6 AM $ 0.000164
+0.00%
$ 164,426 $ 3,953
Jun 28, 5 AM $ 0.000164
-0.10%
$ 164,422 $ 3,958
Jun 28, 4 AM $ 0.000165
-0.14%
$ 164,586 $ 3,964
Jun 28, 3 AM $ 0.000165
+0.02%
$ 164,811 $ 3,969
Jun 28, 2 AM $ 0.000165
-0.03%
$ 164,780 $ 3,973
Jun 28, 1 AM $ 0.000165
+0.05%
$ 164,824 $ 3,977