Degen Spartan AI Historical Data

DEGENAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000374
-0.27%
$ 373,869 $ 187,423
Mar 31, 2 AM $ 0.000375
-0.07%
$ 374,865 $ 188,418
Mar 31, 1 AM $ 0.000375
+1.77%
$ 375,123 $ 183,001
Mar 31, 12 AM $ 0.000369
+0.27%
$ 368,596 $ 182,649
Mar 30, 11 PM $ 0.000368
-1.10%
$ 367,589 $ 183,826
Mar 30, 10 PM $ 0.000372
-0.26%
$ 371,690 $ 185,506
Mar 30, 9 PM $ 0.000373
-0.06%
$ 372,673 $ 183,643
Mar 30, 8 PM $ 0.000373
+0.48%
$ 372,903 $ 181,220
Mar 30, 7 PM $ 0.000371
-0.48%
$ 371,113 $ 178,830
Mar 30, 6 PM $ 0.000373
-1.20%
$ 372,902 $ 177,556
Mar 30, 5 PM $ 0.000377
-0.72%
$ 377,428 $ 182,400
Mar 30, 4 PM $ 0.00038
-0.42%
$ 380,153 $ 185,787
Mar 30, 3 PM $ 0.000382
+0.97%
$ 382,271 $ 189,169
Mar 30, 2 PM $ 0.00038
+1.66%
$ 379,497 $ 191,429
Mar 30, 1 PM $ 0.000374
+0.11%
$ 373,660 $ 188,712
Mar 30, 12 PM $ 0.000374
+4.72%
$ 374,441 $ 187,515
Mar 30, 11 AM $ 0.000358
+0.54%
$ 357,570 $ 189,706
Mar 30, 10 AM $ 0.000356
+0.20%
$ 355,624 $ 193,161
Mar 30, 9 AM $ 0.000355
-0.22%
$ 354,904 $ 192,095
Mar 30, 8 AM $ 0.000356
+0.44%
$ 355,676 $ 194,040
Mar 30, 7 AM $ 0.000354
+0.06%
$ 354,130 $ 194,116
Mar 30, 6 AM $ 0.000354
+0.40%
$ 353,919 $ 188,620
Mar 30, 5 AM $ 0.000353
-0.80%
$ 352,523 $ 187,182
Mar 30, 4 AM $ 0.000355
+0.15%
$ 355,371 $ 193,375
Mar 30, 3 AM $ 0.000355
+0.12%
$ 354,833 $ 190,098
Mar 30, 2 AM $ 0.000354
+1.41%
$ 354,401 $ 187,478
Mar 30, 1 AM $ 0.000349
+1.19%
$ 349,463 $ 189,359
Mar 30, 12 AM $ 0.000345
-0.21%
$ 345,341 $ 188,348
Mar 29, 11 PM $ 0.000346
+1.51%
$ 346,074 $ 187,273
Mar 29, 10 PM $ 0.000341
-1.31%
$ 340,923 $ 184,932
Mar 29, 9 PM $ 0.000345
+0.47%
$ 345,455 $ 184,828
Mar 29, 8 PM $ 0.000344
+0.38%
$ 343,842 $ 185,366
Mar 29, 7 PM $ 0.000343
-0.11%
$ 342,541 $ 184,246
Mar 29, 6 PM $ 0.000343
+0.20%
$ 342,901 $ 183,575
Mar 29, 5 PM $ 0.000342
+0.24%
$ 342,203 $ 178,600
Mar 29, 4 PM $ 0.000341
+4.45%
$ 341,065 $ 177,360
Mar 29, 3 PM $ 0.000327
-0.16%
$ 327,337 $ 173,298
Mar 29, 2 PM $ 0.000328
+0.26%
$ 327,760 $ 175,906
Mar 29, 1 PM $ 0.000327
-0.92%
$ 326,821 $ 175,460
Mar 29, 12 PM $ 0.000329
+0.13%
$ 329,106 $ 173,038
Mar 29, 11 AM $ 0.000329
+0.78%
$ 328,681 $ 171,649
Mar 29, 10 AM $ 0.000326
-0.54%
$ 326,130 $ 169,167
Mar 29, 9 AM $ 0.000328
-0.42%
$ 327,885 $ 167,454
Mar 29, 8 AM $ 0.000329
+0.70%
$ 329,273 $ 166,666
Mar 29, 7 AM $ 0.000327
+0.17%
$ 326,989 $ 164,800
Mar 29, 6 AM $ 0.000326
-1.20%
$ 326,449 $ 164,657
Mar 29, 5 AM $ 0.00033
+0.31%
$ 330,422 $ 162,934
Mar 29, 4 AM $ 0.000329
-0.51%
$ 329,390 $ 161,322
Mar 29, 3 AM $ 0.000332
+0.92%
$ 331,942 $ 163,962
Mar 29, 2 AM $ 0.000329
+0.81%
$ 328,903 $ 164,459