Degen Spartan AI Historical Data

DEGENAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.000178
+0.86%
$178,187 $5,852
Jun 30, 2 AM $0.000177
-0.90%
$176,827 $5,832
Jun 30, 1 AM $0.000178
-1.29%
$178,439 $5,765
Jun 30, 12 AM $0.000181
-0.07%
$180,766 $6,327
Jun 29, 11 PM $0.000181
-0.15%
$180,894 $6,969
Jun 29, 10 PM $0.000181
-0.19%
$181,173 $7,007
Jun 29, 9 PM $0.000182
+0.12%
$181,513 $7,015
Jun 29, 8 PM $0.000181
-0.75%
$181,216 $7,033
Jun 29, 7 PM $0.000183
+0.61%
$182,588 $7,037
Jun 29, 6 PM $0.000182
+0.13%
$181,525 $7,011
Jun 29, 5 PM $0.000181
+2.41%
$181,288 $6,990
Jun 29, 4 PM $0.000177
-0.26%
$177,026 $6,708
Jun 29, 3 PM $0.000177
+0.52%
$176,644 $6,563
Jun 29, 2 PM $0.000176
+0.06%
$175,730 $6,552
Jun 29, 1 PM $0.000176
-0.86%
$175,618 $6,566
Jun 29, 12 PM $0.000177
+1.46%
$177,146 $6,535
Jun 29, 11 AM $0.000175
+0.04%
$174,597 $6,681
Jun 29, 10 AM $0.000175
+0.53%
$174,528 $6,676
Jun 29, 9 AM $0.000174
+0.08%
$173,607 $6,619
Jun 29, 8 AM $0.000173
-0.21%
$173,473 $6,606
Jun 29, 7 AM $0.000174
+1.50%
$174,102 $6,594
Jun 29, 6 AM $0.000172
+0.19%
$171,777 $6,557
Jun 29, 5 AM $0.000172
+1.52%
$171,646 $6,453
Jun 29, 4 AM $0.000169
+4.08%
$169,071 $6,423
Jun 29, 3 AM $0.000162
+1.54%
$162,438 $4,263
Jun 29, 2 AM $0.00016
+0.61%
$159,974 $4,220
Jun 29, 1 AM $0.000159
-2.16%
$158,920 $3,784
Jun 29, 12 AM $0.000162
-1.44%
$162,425 $3,761
Jun 28, 11 PM $0.000166
+2.02%
$165,829 $3,120
Jun 28, 10 PM $0.000166
+0.00%
$165,746 $3,107
Jun 28, 9 PM $0.000166
+0.05%
$165,745 $3,092
Jun 28, 8 PM $0.000166
-0.03%
$165,663 $3,407
Jun 28, 7 PM $0.000166
+0.00%
$165,712 $3,349
Jun 28, 6 PM $0.000166
-0.02%
$165,787 $3,396
Jun 28, 5 PM $0.000166
+0.03%
$165,824 $3,902
Jun 28, 4 PM $0.000166
-0.12%
$165,779 $3,964
Jun 28, 3 PM $0.000166
+0.03%
$165,975 $4,017
Jun 28, 2 PM $0.000166
-0.01%
$165,926 $4,070
Jun 28, 1 PM $0.000166
+1.48%
$165,949 $4,086
Jun 28, 12 PM $0.000164
-1.00%
$163,533 $4,101
Jun 28, 11 AM $0.000165
+0.15%
$165,189 $3,936
Jun 28, 10 AM $0.000165
-0.03%
$164,946 $3,933
Jun 28, 9 AM $0.000165
-0.11%
$164,992 $3,946
Jun 28, 8 AM $0.000165
+0.31%
$165,180 $3,948
Jun 28, 7 AM $0.000165
+0.15%
$164,676 $3,950
Jun 28, 6 AM $0.000164
+0.00%
$164,426 $3,953
Jun 28, 5 AM $0.000164
-0.10%
$164,422 $3,958
Jun 28, 4 AM $0.000165
-0.14%
$164,586 $3,964
Jun 28, 3 AM $0.000165
+0.02%
$164,811 $3,969
Jun 28, 2 AM $0.000165
-0.03%
$164,780 $3,973