Degen Spartan AI Historical Data

DEGENAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00299
-3.81%
$ 2.99 million $ 5.29 million
Jun 12, 2025 $ 0.00311
-15.03%
$ 3.11 million $ 2.23 million
Jun 11, 2025 $ 0.00366
-6.90%
$ 3.66 million $ 2.68 million
Jun 10, 2025 $ 0.00393
+7.24%
$ 3.93 million $ 3.15 million
Jun 9, 2025 $ 0.00367
+5.41%
$ 3.67 million $ 2.28 million
Jun 8, 2025 $ 0.00348
+16.34%
$ 3.48 million $ 323,381
Jun 7, 2025 $ 0.00299
+0.82%
$ 2.99 million $ 1.23 million
Jun 6, 2025 $ 0.00297
-0.22%
$ 2.97 million $ 1.77 million
Jun 5, 2025 $ 0.00297
-7.14%
$ 2.97 million $ 3.81 million
Jun 4, 2025 $ 0.0032
-14.94%
$ 3.2 million $ 2.15 million
Jun 3, 2025 $ 0.00376
+1.23%
$ 3.76 million $ 2.13 million
Jun 2, 2025 $ 0.00372
+16.17%
$ 3.72 million $ 2.35 million
Jun 1, 2025 $ 0.0032
+6.88%
$ 3.2 million $ 1.82 million
May 31, 2025 $ 0.00299
+3.36%
$ 2.99 million $ 2.96 million
May 30, 2025 $ 0.0029
-12.66%
$ 2.9 million $ 5.81 million
May 29, 2025 $ 0.00332
-8.41%
$ 3.32 million $ 3.14 million
May 28, 2025 $ 0.00361
+4.37%
$ 3.61 million $ 2.26 million
May 27, 2025 $ 0.00346
-5.77%
$ 3.46 million $ 3.24 million
May 26, 2025 $ 0.00367
-0.97%
$ 3.67 million $ 2.46 million
May 25, 2025 $ 0.0037
-5.64%
$ 3.7 million $ 3.06 million
May 24, 2025 $ 0.00393
-3.10%
$ 3.93 million $ 2.29 million
May 23, 2025 $ 0.00405
-10.55%
$ 4.05 million $ 7.84 million
May 22, 2025 $ 0.00452
+5.40%
$ 4.52 million $ 5.17 million
May 21, 2025 $ 0.00429
-5.06%
$ 4.29 million $ 5.28 million
May 20, 2025 $ 0.00452
-0.04%
$ 4.52 million $ 2.71 million
May 19, 2025 $ 0.00452
-7.10%
$ 4.52 million $ 3.6 million
May 18, 2025 $ 0.00487
+16.02%
$ 4.87 million $ 4.32 million
May 17, 2025 $ 0.00419
+0.27%
$ 4.19 million $ 2.95 million
May 16, 2025 $ 0.00418
+3.07%
$ 4.18 million $ 3 million
May 15, 2025 $ 0.00406
-13.15%
$ 4.06 million $ 5.4 million
May 14, 2025 $ 0.00467
-21.84%
$ 4.67 million $ 5.83 million
May 13, 2025 $ 0.00597
+20.00%
$ 5.97 million $ 8.34 million
May 12, 2025 $ 0.00498
+4.92%
$ 4.98 million $ 13.95 million
May 11, 2025 $ 0.00475
+4.89%
$ 4.75 million $ 8.09 million
May 10, 2025 $ 0.00453
+1.66%
$ 4.53 million $ 9 million
May 9, 2025 $ 0.00446
+15.78%
$ 4.46 million $ 9.76 million
May 8, 2025 $ 0.00385
+24.58%
$ 3.85 million $ 5.37 million
May 7, 2025 $ 0.00308
-11.33%
$ 3.08 million $ 1.74 million
May 6, 2025 $ 0.00347
-2.78%
$ 3.47 million $ 2.02 million
May 5, 2025 $ 0.00357
+2.16%
$ 3.57 million $ 2.26 million
May 4, 2025 $ 0.0035
-9.70%
$ 3.5 million $ 1.78 million
May 3, 2025 $ 0.00387
-6.82%
$ 3.87 million $ 1.63 million
May 2, 2025 $ 0.00418
-1.98%
$ 4.18 million $ 2.04 million
May 1, 2025 $ 0.00423
-9.21%
$ 4.27 million $ 2.67 million
Apr 30, 2025 $ 0.00465
-3.63%
$ 4.65 million $ 2.45 million
Apr 29, 2025 $ 0.00497
+0.24%
$ 4.97 million $ 455,980
Apr 28, 2025 $ 0.00496
+13.43%
$ 4.96 million $ 3.52 million
Apr 27, 2025 $ 0.00437
-8.73%
$ 4.37 million $ 2.49 million
Apr 26, 2025 $ 0.00479
-1.85%
$ 4.79 million $ 4.01 million
Apr 25, 2025 $ 0.00488
+9.15%
$ 4.88 million $ 3.78 million