Degen Spartan AI Historical Data

DEGENAI Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000319
-0.27%
$ 318,905 $ 7,559
May 15, 7 AM $ 0.00032
-0.69%
$ 319,767 $ 7,539
May 15, 6 AM $ 0.000322
-0.08%
$ 321,976 $ 7,518
May 15, 5 AM $ 0.000322
-0.36%
$ 322,247 $ 7,355
May 15, 4 AM $ 0.000323
-0.24%
$ 323,427 $ 7,152
May 15, 3 AM $ 0.000324
-1.04%
$ 324,220 $ 7,170
May 15, 2 AM $ 0.000328
+2.08%
$ 327,632 $ 7,017
May 15, 1 AM $ 0.000321
-1.10%
$ 320,952 $ 7,503
May 15, 12 AM $ 0.000325
-1.96%
$ 324,530 $ 8,383
May 14, 11 PM $ 0.000331
-0.02%
$ 331,004 $ 9,736
May 14, 10 PM $ 0.000331
-0.06%
$ 331,061 $ 10,205
May 14, 9 PM $ 0.000331
+0.27%
$ 331,340 $ 10,528
May 14, 8 PM $ 0.00033
-0.06%
$ 330,453 $ 10,583
May 14, 7 PM $ 0.000331
-0.35%
$ 330,642 $ 11,650
May 14, 6 PM $ 0.000332
+1.14%
$ 331,819 $ 11,708
May 14, 5 PM $ 0.000328
+0.03%
$ 328,087 $ 11,687
May 14, 4 PM $ 0.000334
+1.44%
$ 333,832 $ 11,738
May 14, 3 PM $ 0.000329
+1.22%
$ 329,093 $ 11,110
May 14, 2 PM $ 0.000325
-0.27%
$ 325,124 $ 11,011
May 14, 1 PM $ 0.000326
+0.33%
$ 326,018 $ 11,708
May 14, 12 PM $ 0.000325
+0.16%
$ 324,949 $ 11,213
May 14, 11 AM $ 0.000326
+0.37%
$ 326,420 $ 11,225
May 14, 10 AM $ 0.000325
-0.82%
$ 325,193 $ 11,680
May 14, 9 AM $ 0.000328
-0.66%
$ 327,867 $ 12,005
May 14, 8 AM $ 0.00033
-0.45%
$ 330,058 $ 15,754
May 14, 7 AM $ 0.000332
-0.33%
$ 331,554 $ 20,060
May 14, 6 AM $ 0.000333
-0.08%
$ 332,660 $ 19,946
May 14, 5 AM $ 0.000333
+0.60%
$ 332,932 $ 19,839
May 14, 4 AM $ 0.000331
-0.22%
$ 330,942 $ 19,959
May 14, 3 AM $ 0.000332
-0.50%
$ 331,684 $ 20,120
May 14, 2 AM $ 0.000333
+0.93%
$ 333,354 $ 20,345
May 14, 1 AM $ 0.00033
+0.59%
$ 330,285 $ 19,741
May 14, 12 AM $ 0.000328
-0.68%
$ 328,357 $ 19,244
May 13, 11 PM $ 0.000331
-5.53%
$ 330,612 $ 18,778
May 13, 10 PM $ 0.00035
-0.17%
$ 349,979 $ 16,233
May 13, 9 PM $ 0.000351
-1.11%
$ 350,562 $ 16,609
May 13, 8 PM $ 0.000355
-1.85%
$ 354,480 $ 16,594
May 13, 7 PM $ 0.000361
-0.95%
$ 361,157 $ 16,096
May 13, 6 PM $ 0.000365
+0.81%
$ 364,639 $ 16,032
May 13, 5 PM $ 0.000362
+0.32%
$ 361,702 $ 15,897
May 13, 4 PM $ 0.000361
-0.51%
$ 360,557 $ 15,881
May 13, 3 PM $ 0.000362
-1.28%
$ 362,404 $ 15,930
May 13, 2 PM $ 0.000367
-1.52%
$ 367,095 $ 15,844
May 13, 1 PM $ 0.000373
-0.32%
$ 372,743 $ 16,048
May 13, 12 PM $ 0.000374
-0.24%
$ 373,943 $ 15,862
May 13, 11 AM $ 0.000375
-1.51%
$ 374,842 $ 15,923
May 13, 10 AM $ 0.000381
-0.34%
$ 380,599 $ 15,504
May 13, 9 AM $ 0.000382
+1.02%
$ 381,915 $ 15,052
May 13, 8 AM $ 0.000378
+2.31%
$ 378,045 $ 11,037
May 13, 7 AM $ 0.00037
+6.06%
$ 369,504 $ 6,348