Degen Spartan AI Historical Data

DEGENAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000329
+0.81%
$ 328,903 $ 164,459
Mar 29, 1 AM $ 0.000326
+0.39%
$ 326,265 $ 164,990
Mar 29, 12 AM $ 0.000325
-0.80%
$ 324,999 $ 165,828
Mar 28, 11 PM $ 0.000328
-0.14%
$ 327,606 $ 168,112
Mar 28, 10 PM $ 0.000328
-0.51%
$ 328,058 $ 168,302
Mar 28, 9 PM $ 0.00033
-0.49%
$ 329,746 $ 168,360
Mar 28, 8 PM $ 0.000331
+0.57%
$ 331,385 $ 171,029
Mar 28, 7 PM $ 0.00033
-0.09%
$ 329,519 $ 170,437
Mar 28, 6 PM $ 0.00033
-0.39%
$ 329,815 $ 172,110
Mar 28, 5 PM $ 0.000331
+0.14%
$ 331,187 $ 172,939
Mar 28, 4 PM $ 0.000331
-0.66%
$ 330,627 $ 175,147
Mar 28, 3 PM $ 0.000333
-1.57%
$ 332,529 $ 175,345
Mar 28, 2 PM $ 0.000338
-0.19%
$ 337,854 $ 174,045
Mar 28, 1 PM $ 0.000339
-0.09%
$ 338,490 $ 178,058
Mar 28, 12 PM $ 0.000339
-0.02%
$ 338,788 $ 180,059
Mar 28, 11 AM $ 0.000339
-0.40%
$ 338,858 $ 175,662
Mar 28, 10 AM $ 0.00034
-0.47%
$ 340,233 $ 177,551
Mar 28, 9 AM $ 0.000342
+0.56%
$ 341,855 $ 180,965
Mar 28, 8 AM $ 0.00034
+0.38%
$ 339,960 $ 181,602
Mar 28, 7 AM $ 0.000339
+0.16%
$ 338,685 $ 181,247
Mar 28, 6 AM $ 0.000338
-0.16%
$ 338,130 $ 183,835
Mar 28, 5 AM $ 0.000339
+0.88%
$ 338,683 $ 181,648
Mar 28, 4 AM $ 0.000336
-0.18%
$ 336,108 $ 181,713
Mar 28, 3 AM $ 0.000337
-0.36%
$ 337,093 $ 180,613
Mar 28, 2 AM $ 0.000338
-0.06%
$ 338,313 $ 182,183
Mar 28, 1 AM $ 0.000339
-0.08%
$ 338,525 $ 186,144
Mar 28, 12 AM $ 0.000339
+0.67%
$ 338,798 $ 184,318
Mar 27, 11 PM $ 0.000337
+0.00%
$ 336,831 $ 182,395
Mar 27, 10 PM $ 0.000335
-0.97%
$ 335,398 $ 181,177
Mar 27, 9 PM $ 0.00034
+0.96%
$ 339,739 $ 179,782
Mar 27, 8 PM $ 0.000336
-0.13%
$ 336,223 $ 177,823
Mar 27, 7 PM $ 0.000336
+0.49%
$ 336,271 $ 177,867
Mar 27, 6 PM $ 0.000335
-0.81%
$ 334,641 $ 177,634
Mar 27, 5 PM $ 0.000337
-0.41%
$ 337,384 $ 176,521
Mar 27, 4 PM $ 0.000339
-0.10%
$ 338,774 $ 174,513
Mar 27, 3 PM $ 0.00034
+0.20%
$ 339,696 $ 172,400
Mar 27, 2 PM $ 0.000339
+0.16%
$ 339,019 $ 167,893
Mar 27, 1 PM $ 0.000339
+0.03%
$ 338,483 $ 163,094
Mar 27, 12 PM $ 0.000338
-1.03%
$ 338,381 $ 159,195
Mar 27, 11 AM $ 0.000342
+0.55%
$ 341,905 $ 161,191
Mar 27, 10 AM $ 0.00034
-2.38%
$ 340,023 $ 162,002
Mar 27, 9 AM $ 0.000348
+0.61%
$ 348,313 $ 158,838
Mar 27, 8 AM $ 0.000346
-1.51%
$ 346,211 $ 159,537
Mar 27, 7 AM $ 0.000352
+0.69%
$ 351,520 $ 164,070
Mar 27, 6 AM $ 0.000349
-0.53%
$ 349,121 $ 165,445
Mar 27, 5 AM $ 0.000351
+0.40%
$ 350,981 $ 170,094
Mar 27, 4 AM $ 0.00035
-1.45%
$ 349,573 $ 171,902
Mar 27, 3 AM $ 0.000355
+0.67%
$ 354,728 $ 170,912
Mar 27, 2 AM $ 0.000352
-0.58%
$ 352,378 $ 172,867
Mar 27, 1 AM $ 0.000354
+0.58%
$ 354,435 $ 168,669