Degen Spartan AI Historical Data

DEGENAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.000165
+0.06%
$ 164,742 $ 3,983
Jun 27, 11 PM $ 0.000165
+0.01%
$ 164,651 $ 4,371
Jun 27, 10 PM $ 0.000165
-0.26%
$ 164,629 $ 4,399
Jun 27, 9 PM $ 0.000165
-1.51%
$ 165,056 $ 4,404
Jun 27, 8 PM $ 0.000168
-0.88%
$ 167,585 $ 4,378
Jun 27, 7 PM $ 0.000169
+0.31%
$ 168,538 $ 3,511
Jun 27, 6 PM $ 0.000168
-2.00%
$ 167,965 $ 3,488
Jun 27, 5 PM $ 0.000172
+0.22%
$ 171,828 $ 3,436
Jun 27, 4 PM $ 0.000171
+0.00%
$ 171,449 $ 3,379
Jun 27, 3 PM $ 0.000171
+0.03%
$ 171,450 $ 3,325
Jun 27, 2 PM $ 0.000172
+0.16%
$ 171,618 $ 3,413
Jun 27, 1 PM $ 0.000171
+0.03%
$ 171,351 $ 3,408
Jun 27, 12 PM $ 0.000171
+0.15%
$ 171,301 $ 3,380
Jun 27, 11 AM $ 0.000171
-0.04%
$ 171,036 $ 4,040
Jun 27, 10 AM $ 0.000171
+0.06%
$ 171,107 $ 4,246
Jun 27, 9 AM $ 0.000171
-0.09%
$ 171,001 $ 4,294
Jun 27, 8 AM $ 0.000171
-0.06%
$ 171,147 $ 4,349
Jun 27, 7 AM $ 0.000171
+0.04%
$ 171,244 $ 4,426
Jun 27, 6 AM $ 0.000171
+0.12%
$ 171,175 $ 4,438
Jun 27, 5 AM $ 0.000171
-0.06%
$ 170,969 $ 4,452
Jun 27, 4 AM $ 0.000171
-0.11%
$ 171,065 $ 4,445
Jun 27, 3 AM $ 0.000171
+0.03%
$ 171,258 $ 4,449
Jun 27, 2 AM $ 0.000171
+0.26%
$ 171,202 $ 4,450
Jun 27, 1 AM $ 0.000171
+1.32%
$ 170,755 $ 4,458
Jun 27, 12 AM $ 0.000169
-0.19%
$ 168,531 $ 4,432
Jun 26, 11 PM $ 0.000169
-0.55%
$ 168,848 $ 4,034
Jun 26, 10 PM $ 0.00017
+0.05%
$ 169,787 $ 4,053
Jun 26, 9 PM $ 0.00017
-0.03%
$ 169,701 $ 4,041
Jun 26, 8 PM $ 0.00017
-0.49%
$ 169,751 $ 4,031
Jun 26, 7 PM $ 0.00017
+0.06%
$ 170,276 $ 4,022
Jun 26, 6 PM $ 0.00017
-0.40%
$ 170,170 $ 4,014
Jun 26, 5 PM $ 0.000171
-0.01%
$ 170,854 $ 4,035
Jun 26, 4 PM $ 0.000171
+0.07%
$ 170,874 $ 4,266
Jun 26, 3 PM $ 0.000171
+1.50%
$ 170,751 $ 4,533
Jun 26, 2 PM $ 0.000168
+1.40%
$ 168,235 $ 4,805
Jun 26, 1 PM $ 0.000166
+0.61%
$ 165,907 $ 4,739
Jun 26, 12 PM $ 0.000165
+2.07%
$ 164,902 $ 4,754
Jun 26, 11 AM $ 0.000162
-0.06%
$ 161,563 $ 4,098
Jun 26, 10 AM $ 0.000162
-1.71%
$ 161,655 $ 3,906
Jun 26, 9 AM $ 0.000165
-0.19%
$ 164,538 $ 3,870
Jun 26, 8 AM $ 0.000165
+1.40%
$ 164,858 $ 3,925
Jun 26, 7 AM $ 0.000163
+2.02%
$ 162,577 $ 3,838
Jun 26, 6 AM $ 0.000159
+0.32%
$ 159,355 $ 3,827
Jun 26, 5 AM $ 0.000159
+0.08%
$ 158,852 $ 3,891
Jun 26, 4 AM $ 0.000159
+1.64%
$ 158,714 $ 3,878
Jun 26, 3 AM $ 0.000157
+1.05%
$ 156,996 $ 3,881
Jun 26, 2 AM $ 0.000155
-1.93%
$ 155,367 $ 3,862
Jun 26, 1 AM $ 0.000158
-0.12%
$ 158,428 $ 3,860
Jun 26, 12 AM $ 0.000159
+1.68%
$ 158,614 $ 3,864
Jun 25, 11 PM $ 0.000156
+0.05%
$ 155,994 $ 3,856