Degen Spartan AI Historical Data

DEGENAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.000165
+0.05%
$164,824 $3,977
Jun 28, 12 AM $0.000165
+0.06%
$164,742 $3,983
Jun 27, 11 PM $0.000165
+0.01%
$164,651 $4,371
Jun 27, 10 PM $0.000165
-0.26%
$164,629 $4,399
Jun 27, 9 PM $0.000165
-1.51%
$165,056 $4,404
Jun 27, 8 PM $0.000168
-0.88%
$167,585 $4,378
Jun 27, 7 PM $0.000169
+0.31%
$168,538 $3,511
Jun 27, 6 PM $0.000168
-2.00%
$167,965 $3,488
Jun 27, 5 PM $0.000172
+0.22%
$171,828 $3,436
Jun 27, 4 PM $0.000171
+0.00%
$171,449 $3,379
Jun 27, 3 PM $0.000171
+0.03%
$171,450 $3,325
Jun 27, 2 PM $0.000172
+0.16%
$171,618 $3,413
Jun 27, 1 PM $0.000171
+0.03%
$171,351 $3,408
Jun 27, 12 PM $0.000171
+0.15%
$171,301 $3,380
Jun 27, 11 AM $0.000171
-0.04%
$171,036 $4,040
Jun 27, 10 AM $0.000171
+0.06%
$171,107 $4,246
Jun 27, 9 AM $0.000171
-0.09%
$171,001 $4,294
Jun 27, 8 AM $0.000171
-0.06%
$171,147 $4,349
Jun 27, 7 AM $0.000171
+0.04%
$171,244 $4,426
Jun 27, 6 AM $0.000171
+0.12%
$171,175 $4,438
Jun 27, 5 AM $0.000171
-0.06%
$170,969 $4,452
Jun 27, 4 AM $0.000171
-0.11%
$171,065 $4,445
Jun 27, 3 AM $0.000171
+0.03%
$171,258 $4,449
Jun 27, 2 AM $0.000171
+0.26%
$171,202 $4,450
Jun 27, 1 AM $0.000171
+1.32%
$170,755 $4,458
Jun 27, 12 AM $0.000169
-0.19%
$168,531 $4,432
Jun 26, 11 PM $0.000169
-0.55%
$168,848 $4,034
Jun 26, 10 PM $0.00017
+0.05%
$169,787 $4,053
Jun 26, 9 PM $0.00017
-0.03%
$169,701 $4,041
Jun 26, 8 PM $0.00017
-0.49%
$169,751 $4,031
Jun 26, 7 PM $0.00017
+0.06%
$170,276 $4,022
Jun 26, 6 PM $0.00017
-0.40%
$170,170 $4,014
Jun 26, 5 PM $0.000171
-0.01%
$170,854 $4,035
Jun 26, 4 PM $0.000171
+0.07%
$170,874 $4,266
Jun 26, 3 PM $0.000171
+1.50%
$170,751 $4,533
Jun 26, 2 PM $0.000168
+1.40%
$168,235 $4,805
Jun 26, 1 PM $0.000166
+0.61%
$165,907 $4,739
Jun 26, 12 PM $0.000165
+2.07%
$164,902 $4,754
Jun 26, 11 AM $0.000162
-0.06%
$161,563 $4,098
Jun 26, 10 AM $0.000162
-1.71%
$161,655 $3,906
Jun 26, 9 AM $0.000165
-0.19%
$164,538 $3,870
Jun 26, 8 AM $0.000165
+1.40%
$164,858 $3,925
Jun 26, 7 AM $0.000163
+2.02%
$162,577 $3,838
Jun 26, 6 AM $0.000159
+0.32%
$159,355 $3,827
Jun 26, 5 AM $0.000159
+0.08%
$158,852 $3,891
Jun 26, 4 AM $0.000159
+1.64%
$158,714 $3,878
Jun 26, 3 AM $0.000157
+1.05%
$156,996 $3,881
Jun 26, 2 AM $0.000155
-1.93%
$155,367 $3,862
Jun 26, 1 AM $0.000158
-0.12%
$158,428 $3,860
Jun 26, 12 AM $0.000159
+1.68%
$158,614 $3,864