Degen Spartan AI Historical Data

DEGENAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00447
+1.88%
$ 4.47 million $ 2.67 million
Apr 23, 2025 $ 0.00439
+1.72%
$ 4.39 million $ 4.01 million
Apr 22, 2025 $ 0.00432
+18.81%
$ 4.32 million $ 3.54 million
Apr 21, 2025 $ 0.00363
-8.19%
$ 3.63 million $ 2.32 million
Apr 20, 2025 $ 0.00395
-18.77%
$ 3.95 million $ 1.7 million
Apr 19, 2025 $ 0.00486
+13.45%
$ 4.86 million $ 1.23 million
Apr 18, 2025 $ 0.00429
-2.79%
$ 4.29 million $ 580
Apr 17, 2025 $ 0.00452
+12.76%
$ 4.52 million $ 999
Apr 16, 2025 $ 0.00401
+10.36%
$ 4.01 million $ 2 million
Apr 15, 2025 $ 0.00363
+26.92%
$ 3.63 million $ 1.91 million
Apr 14, 2025 $ 0.00286
+16.97%
$ 2.86 million $ 2.87 million
Apr 13, 2025 $ 0.00245
-12.76%
$ 2.45 million $ 3.1 million
Apr 12, 2025 $ 0.0028
+7.01%
$ 2.8 million $ 2.59 million
Apr 11, 2025 $ 0.00262
+17.47%
$ 2.62 million $ 3.3 million
Apr 10, 2025 $ 0.00223
-5.90%
$ 2.23 million $ 4.13 million
Apr 9, 2025 $ 0.00237
+20.21%
$ 2.37 million $ 7.54 million
Apr 8, 2025 $ 0.00194
-14.22%
$ 1.94 million $ 8.58 million
Apr 7, 2025 $ 0.00225
+7.04%
$ 2.25 million $ 15.33 million
Apr 6, 2025 $ 0.0021
-23.29%
$ 2.1 million $ 6.99 million
Apr 5, 2025 $ 0.00274
-7.71%
$ 2.74 million $ 4.3 million
Apr 4, 2025 $ 0.00297
+5.09%
$ 2.97 million $ 7.75 million
Apr 3, 2025 $ 0.00282
+0.22%
$ 2.82 million $ 6.79 million
Apr 2, 2025 $ 0.00282
-23.83%
$ 2.82 million $ 9.05 million
Apr 1, 2025 $ 0.0037
+17.49%
$ 3.7 million $ 6.2 million
Mar 31, 2025 $ 0.00314
+5.10%
$ 3.14 million $ 6.65 million
Mar 30, 2025 $ 0.00296
+1.78%
$ 2.96 million $ 5.68 million
Mar 29, 2025 $ 0.00291
-14.27%
$ 2.91 million $ 5.5 million
Mar 28, 2025 $ 0.0034
-15.51%
$ 3.4 million $ 7.87 million
Mar 27, 2025 $ 0.00402
+5.21%
$ 4.02 million $ 9.39 million
Mar 26, 2025 $ 0.00382
-8.69%
$ 3.82 million $ 13.99 million
Mar 25, 2025 $ 0.00419
+6.97%
$ 4.19 million $ 6.34 million
Mar 24, 2025 $ 0.00391
+14.65%
$ 3.91 million $ 10.08 million
Mar 23, 2025 $ 0.00341
-3.66%
$ 3.41 million $ 11.81 million
Mar 22, 2025 $ 0.00354
-4.03%
$ 3.54 million $ 4.62 million
Mar 21, 2025 $ 0.00369
+4.63%
$ 3.69 million $ 4.05 million
Mar 20, 2025 $ 0.00357
-11.57%
$ 3.57 million $ 9.57 million
Mar 19, 2025 $ 0.00403
+11.28%
$ 4.03 million $ 10.71 million
Mar 18, 2025 $ 0.00362
-11.26%
$ 3.62 million $ 8.7 million
Mar 17, 2025 $ 0.00409
+13.09%
$ 4.09 million $ 9.6 million
Mar 16, 2025 $ 0.00361
-23.91%
$ 3.61 million $ 9.98 million
Mar 15, 2025 $ 0.00475
+4.28%
$ 4.75 million $ 5.93 million
Mar 14, 2025 $ 0.00469
+29.51%
$ 4.69 million $ 9.48 million
Mar 13, 2025 $ 0.00362
-1.63%
$ 3.62 million $ 11.26 million
Mar 12, 2025 $ 0.00365
+16.15%
$ 3.65 million $ 8.68 million
Mar 11, 2025 $ 0.00314
+25.99%
$ 3.14 million $ 11.41 million
Mar 10, 2025 $ 0.00249
-11.42%
$ 2.49 million $ 12.56 million
Mar 9, 2025 $ 0.00281
-28.62%
$ 2.81 million $ 7.61 million
Mar 8, 2025 $ 0.00394
-18.50%
$ 3.94 million $ 5.8 million
Mar 7, 2025 $ 0.0048
-11.00%
$ 4.8 million $ 10.2 million
Mar 6, 2025 $ 0.00539
+8.65%
$ 5.39 million $ 7.36 million