Degen Spartan AI Historical Data

DEGENAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.000156
+0.02%
$ 155,913 $ 3,836
Jun 25, 9 PM $ 0.000156
+0.25%
$ 155,888 $ 3,857
Jun 25, 8 PM $ 0.000156
+0.04%
$ 155,497 $ 3,861
Jun 25, 7 PM $ 0.000155
-0.05%
$ 155,439 $ 3,894
Jun 25, 6 PM $ 0.000156
-0.22%
$ 155,513 $ 3,888
Jun 25, 5 PM $ 0.000156
+1.81%
$ 155,863 $ 4,233
Jun 25, 4 PM $ 0.000153
-1.68%
$ 153,047 $ 3,910
Jun 25, 3 PM $ 0.000156
+2.06%
$ 155,658 $ 3,772
Jun 25, 2 PM $ 0.000153
-4.25%
$ 152,510 $ 3,520
Jun 25, 1 PM $ 0.000159
-1.72%
$ 159,275 $ 3,561
Jun 25, 12 PM $ 0.000162
-0.05%
$ 162,059 $ 3,554
Jun 25, 11 AM $ 0.000162
-0.35%
$ 162,134 $ 3,555
Jun 25, 10 AM $ 0.000163
-0.49%
$ 162,703 $ 3,570
Jun 25, 9 AM $ 0.000164
+0.00%
$ 163,509 $ 3,536
Jun 25, 8 AM $ 0.000164
+0.01%
$ 163,744 $ 3,467
Jun 25, 7 AM $ 0.000164
+0.35%
$ 163,727 $ 3,470
Jun 25, 6 AM $ 0.000163
+0.21%
$ 163,152 $ 3,965
Jun 25, 5 AM $ 0.000163
+0.17%
$ 162,807 $ 3,899
Jun 25, 4 AM $ 0.000163
+0.29%
$ 162,526 $ 3,968
Jun 25, 3 AM $ 0.000162
-0.01%
$ 162,062 $ 5,336
Jun 25, 2 AM $ 0.000162
-0.16%
$ 162,082 $ 5,465
Jun 25, 1 AM $ 0.000162
+0.10%
$ 162,338 $ 5,473
Jun 25, 12 AM $ 0.000162
-0.14%
$ 162,182 $ 5,545
Jun 24, 11 PM $ 0.000162
+1.02%
$ 162,410 $ 7,277
Jun 24, 10 PM $ 0.000161
-0.35%
$ 160,766 $ 7,227
Jun 24, 9 PM $ 0.000161
+1.25%
$ 160,804 $ 7,196
Jun 24, 8 PM $ 0.000159
+1.14%
$ 158,812 $ 7,191
Jun 24, 7 PM $ 0.000157
+1.14%
$ 157,018 $ 7,117
Jun 24, 6 PM $ 0.000155
-1.48%
$ 155,252 $ 7,109
Jun 24, 5 PM $ 0.000158
-1.29%
$ 157,583 $ 6,800
Jun 24, 4 PM $ 0.00016
-2.03%
$ 160,322 $ 6,879
Jun 24, 3 PM $ 0.000164
-0.95%
$ 163,641 $ 6,941
Jun 24, 2 PM $ 0.000165
-0.20%
$ 165,178 $ 6,942
Jun 24, 1 PM $ 0.000166
-0.70%
$ 165,495 $ 6,888
Jun 24, 12 PM $ 0.000167
-1.11%
$ 166,656 $ 6,972
Jun 24, 11 AM $ 0.000169
+0.66%
$ 168,532 $ 6,991
Jun 24, 10 AM $ 0.000167
-0.22%
$ 167,422 $ 6,986
Jun 24, 9 AM $ 0.000168
-0.09%
$ 167,799 $ 6,996
Jun 24, 8 AM $ 0.000168
+0.35%
$ 167,951 $ 7,000
Jun 24, 7 AM $ 0.000167
-1.56%
$ 167,363 $ 7,046
Jun 24, 6 AM $ 0.000172
-0.02%
$ 171,629 $ 6,583
Jun 24, 5 AM $ 0.000172
-0.41%
$ 171,672 $ 6,562
Jun 24, 4 AM $ 0.000172
-3.35%
$ 172,376 $ 6,641
Jun 24, 3 AM $ 0.000178
-0.08%
$ 178,356 $ 5,136
Jun 24, 2 AM $ 0.000179
+2.02%
$ 178,497 $ 4,958
Jun 24, 1 AM $ 0.000176
+0.97%
$ 176,321 $ 4,956
Jun 24, 12 AM $ 0.000175
+5.51%
$ 174,635 $ 4,955
Jun 23, 11 PM $ 0.000166
-0.04%
$ 165,519 $ 3,127
Jun 23, 10 PM $ 0.000166
+2.07%
$ 165,592 $ 3,133
Jun 23, 9 PM $ 0.000162
-0.37%
$ 162,239 $ 3,580