Degen Spartan AI Historical Data

DEGENAI Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00037
+6.06%
$ 369,504 $ 6,348
May 13, 6 AM $ 0.000348
-0.71%
$ 348,404 $ 7,582
May 13, 5 AM $ 0.000351
+0.18%
$ 350,911 $ 9,077
May 13, 4 AM $ 0.00035
+0.07%
$ 350,289 $ 8,910
May 13, 3 AM $ 0.00035
+0.00%
$ 350,056 $ 8,986
May 13, 2 AM $ 0.00035
+0.08%
$ 350,042 $ 8,983
May 13, 1 AM $ 0.00035
+0.21%
$ 349,768 $ 8,904
May 13, 12 AM $ 0.000349
+0.19%
$ 349,044 $ 8,709
May 12, 11 PM $ 0.000348
+0.48%
$ 348,367 $ 8,722
May 12, 10 PM $ 0.000347
+0.38%
$ 346,735 $ 8,726
May 12, 9 PM $ 0.000345
-0.13%
$ 345,410 $ 8,647
May 12, 8 PM $ 0.000346
+0.80%
$ 345,850 $ 8,631
May 12, 7 PM $ 0.000343
+1.43%
$ 343,099 $ 8,500
May 12, 6 PM $ 0.000338
-0.58%
$ 338,247 $ 8,262
May 12, 5 PM $ 0.00034
-0.53%
$ 340,211 $ 8,244
May 12, 4 PM $ 0.000342
+0.07%
$ 342,029 $ 9,509
May 12, 3 PM $ 0.000342
+0.54%
$ 341,773 $ 9,799
May 12, 2 PM $ 0.00034
-1.82%
$ 339,922 $ 10,422
May 12, 1 PM $ 0.000346
-0.18%
$ 346,215 $ 10,640
May 12, 12 PM $ 0.000347
+0.31%
$ 346,839 $ 10,715
May 12, 11 AM $ 0.000346
-0.37%
$ 345,764 $ 10,749
May 12, 10 AM $ 0.000347
-0.25%
$ 347,036 $ 11,470
May 12, 9 AM $ 0.000348
+0.02%
$ 347,916 $ 12,001
May 12, 8 AM $ 0.000348
-0.33%
$ 347,840 $ 13,992
May 12, 7 AM $ 0.000349
+0.52%
$ 348,997 $ 14,515
May 12, 6 AM $ 0.000347
+4.18%
$ 347,182 $ 13,724
May 12, 5 AM $ 0.000333
-0.09%
$ 333,253 $ 10,931
May 12, 4 AM $ 0.000334
+0.48%
$ 333,560 $ 10,996
May 12, 3 AM $ 0.000332
-0.26%
$ 331,961 $ 10,946
May 12, 2 AM $ 0.000333
-0.37%
$ 332,842 $ 10,868
May 12, 1 AM $ 0.000334
-0.48%
$ 334,063 $ 11,845
May 12, 12 AM $ 0.000336
+0.09%
$ 335,690 $ 11,963
May 11, 11 PM $ 0.000335
+0.13%
$ 335,385 $ 12,354
May 11, 10 PM $ 0.000335
-0.85%
$ 334,940 $ 12,360
May 11, 9 PM $ 0.000338
-0.53%
$ 337,824 $ 11,966
May 11, 8 PM $ 0.00034
-0.53%
$ 339,623 $ 12,070
May 11, 7 PM $ 0.000341
+0.23%
$ 341,426 $ 12,055
May 11, 6 PM $ 0.000341
+0.84%
$ 340,636 $ 12,023
May 11, 5 PM $ 0.000338
-2.73%
$ 337,815 $ 11,903
May 11, 4 PM $ 0.000347
+0.92%
$ 347,291 $ 10,812
May 11, 3 PM $ 0.000344
-0.07%
$ 344,115 $ 10,612
May 11, 2 PM $ 0.000344
-1.62%
$ 344,344 $ 10,330
May 11, 1 PM $ 0.00035
-0.16%
$ 350,028 $ 9,722
May 11, 12 PM $ 0.000351
+0.31%
$ 350,584 $ 9,963
May 11, 11 AM $ 0.00035
+0.29%
$ 349,501 $ 9,782
May 11, 10 AM $ 0.000349
+1.57%
$ 348,502 $ 9,387
May 11, 9 AM $ 0.000343
+3.78%
$ 343,117 $ 8,759
May 11, 8 AM $ 0.000331
+0.86%
$ 330,633 $ 6,588
May 11, 7 AM $ 0.000328
-0.22%
$ 327,810 $ 6,077
May 11, 6 AM $ 0.000329
+0.08%
$ 328,539 $ 6,185