Degen Spartan AI Historical Data

DEGENAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.000156
+0.05%
$155,994 $3,856
Jun 25, 10 PM $0.000156
+0.02%
$155,913 $3,836
Jun 25, 9 PM $0.000156
+0.25%
$155,888 $3,857
Jun 25, 8 PM $0.000156
+0.04%
$155,497 $3,861
Jun 25, 7 PM $0.000155
-0.05%
$155,439 $3,894
Jun 25, 6 PM $0.000156
-0.22%
$155,513 $3,888
Jun 25, 5 PM $0.000156
+1.81%
$155,863 $4,233
Jun 25, 4 PM $0.000153
-1.68%
$153,047 $3,910
Jun 25, 3 PM $0.000156
+2.06%
$155,658 $3,772
Jun 25, 2 PM $0.000153
-4.25%
$152,510 $3,520
Jun 25, 1 PM $0.000159
-1.72%
$159,275 $3,561
Jun 25, 12 PM $0.000162
-0.05%
$162,059 $3,554
Jun 25, 11 AM $0.000162
-0.35%
$162,134 $3,555
Jun 25, 10 AM $0.000163
-0.49%
$162,703 $3,570
Jun 25, 9 AM $0.000164
+0.00%
$163,509 $3,536
Jun 25, 8 AM $0.000164
+0.01%
$163,744 $3,467
Jun 25, 7 AM $0.000164
+0.35%
$163,727 $3,470
Jun 25, 6 AM $0.000163
+0.21%
$163,152 $3,965
Jun 25, 5 AM $0.000163
+0.17%
$162,807 $3,899
Jun 25, 4 AM $0.000163
+0.29%
$162,526 $3,968
Jun 25, 3 AM $0.000162
-0.01%
$162,062 $5,336
Jun 25, 2 AM $0.000162
-0.16%
$162,082 $5,465
Jun 25, 1 AM $0.000162
+0.10%
$162,338 $5,473
Jun 25, 12 AM $0.000162
-0.14%
$162,182 $5,545
Jun 24, 11 PM $0.000162
+1.02%
$162,410 $7,277
Jun 24, 10 PM $0.000161
-0.35%
$160,766 $7,227
Jun 24, 9 PM $0.000161
+1.25%
$160,804 $7,196
Jun 24, 8 PM $0.000159
+1.14%
$158,812 $7,191
Jun 24, 7 PM $0.000157
+1.14%
$157,018 $7,117
Jun 24, 6 PM $0.000155
-1.48%
$155,252 $7,109
Jun 24, 5 PM $0.000158
-1.29%
$157,583 $6,800
Jun 24, 4 PM $0.00016
-2.03%
$160,322 $6,879
Jun 24, 3 PM $0.000164
-0.95%
$163,641 $6,941
Jun 24, 2 PM $0.000165
-0.20%
$165,178 $6,942
Jun 24, 1 PM $0.000166
-0.70%
$165,495 $6,888
Jun 24, 12 PM $0.000167
-1.11%
$166,656 $6,972
Jun 24, 11 AM $0.000169
+0.66%
$168,532 $6,991
Jun 24, 10 AM $0.000167
-0.22%
$167,422 $6,986
Jun 24, 9 AM $0.000168
-0.09%
$167,799 $6,996
Jun 24, 8 AM $0.000168
+0.35%
$167,951 $7,000
Jun 24, 7 AM $0.000167
-1.56%
$167,363 $7,046
Jun 24, 6 AM $0.000172
-0.02%
$171,629 $6,583
Jun 24, 5 AM $0.000172
-0.41%
$171,672 $6,562
Jun 24, 4 AM $0.000172
-3.35%
$172,376 $6,641
Jun 24, 3 AM $0.000178
-0.08%
$178,356 $5,136
Jun 24, 2 AM $0.000179
+2.02%
$178,497 $4,958
Jun 24, 1 AM $0.000176
+0.97%
$176,321 $4,956
Jun 24, 12 AM $0.000175
+5.51%
$174,635 $4,955
Jun 23, 11 PM $0.000166
-0.04%
$165,519 $3,127
Jun 23, 10 PM $0.000166
+2.07%
$165,592 $3,133