Degen Spartan AI Historical Data

DEGENAI Page 9
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000352
-0.58%
$ 352,378 $ 172,867
Mar 27, 1 AM $ 0.000354
+0.58%
$ 354,435 $ 168,669
Mar 27, 12 AM $ 0.000352
+0.26%
$ 351,546 $ 167,809
Mar 26, 11 PM $ 0.000352
-0.36%
$ 351,888 $ 167,262
Mar 26, 10 PM $ 0.000353
+0.15%
$ 353,046 $ 167,496
Mar 26, 9 PM $ 0.000353
+0.02%
$ 352,995 $ 168,098
Mar 26, 8 PM $ 0.000354
+1.06%
$ 353,633 $ 168,173
Mar 26, 7 PM $ 0.00035
+0.03%
$ 349,914 $ 172,306
Mar 26, 6 PM $ 0.00035
-1.54%
$ 349,798 $ 172,247
Mar 26, 5 PM $ 0.000355
-1.34%
$ 355,283 $ 176,703
Mar 26, 4 PM $ 0.00036
-0.01%
$ 360,116 $ 177,790
Mar 26, 3 PM $ 0.00036
-0.16%
$ 360,145 $ 179,502
Mar 26, 2 PM $ 0.000361
+0.55%
$ 360,708 $ 185,062
Mar 26, 1 PM $ 0.000358
+0.79%
$ 357,962 $ 190,797
Mar 26, 12 PM $ 0.000355
-0.04%
$ 355,171 $ 193,015
Mar 26, 11 AM $ 0.000355
-0.23%
$ 355,329 $ 192,758
Mar 26, 10 AM $ 0.000356
-0.35%
$ 356,137 $ 190,732
Mar 26, 9 AM $ 0.000357
-1.03%
$ 357,375 $ 191,334
Mar 26, 8 AM $ 0.000361
-1.08%
$ 361,093 $ 193,996
Mar 26, 7 AM $ 0.000365
+0.31%
$ 365,021 $ 196,121
Mar 26, 6 AM $ 0.000364
-0.35%
$ 363,882 $ 195,011
Mar 26, 5 AM $ 0.000365
-1.11%
$ 365,149 $ 193,249
Mar 26, 4 AM $ 0.000369
-0.08%
$ 369,251 $ 188,525
Mar 26, 3 AM $ 0.00037
-0.23%
$ 369,554 $ 190,236
Mar 26, 2 AM $ 0.00037
-0.92%
$ 370,406 $ 187,464
Mar 26, 1 AM $ 0.000374
-0.32%
$ 373,849 $ 188,149
Mar 26, 12 AM $ 0.000373
-0.35%
$ 373,183 $ 189,608
Mar 25, 11 PM $ 0.000374
+0.35%
$ 374,399 $ 187,487
Mar 25, 10 PM $ 0.000374
+0.29%
$ 373,670 $ 188,944
Mar 25, 9 PM $ 0.000373
-0.15%
$ 372,592 $ 188,893
Mar 25, 8 PM $ 0.000373
-0.54%
$ 373,159 $ 186,847
Mar 25, 7 PM $ 0.000375
+0.70%
$ 375,200 $ 183,604
Mar 25, 6 PM $ 0.000373
+0.40%
$ 372,588 $ 180,277
Mar 25, 5 PM $ 0.000371
-0.53%
$ 371,087 $ 176,144
Mar 25, 4 PM $ 0.000373
+0.34%
$ 373,076 $ 171,841
Mar 25, 3 PM $ 0.000372
-1.02%
$ 371,798 $ 169,816
Mar 25, 2 PM $ 0.000376
-0.70%
$ 375,649 $ 167,452
Mar 25, 1 PM $ 0.000378
+0.07%
$ 378,301 $ 164,392
Mar 25, 12 PM $ 0.000378
+0.50%
$ 378,055 $ 165,932
Mar 25, 11 AM $ 0.000376
+0.11%
$ 376,188 $ 167,008
Mar 25, 10 AM $ 0.000376
-0.04%
$ 375,759 $ 169,244
Mar 25, 9 AM $ 0.000377
-2.83%
$ 376,567 $ 171,714
Mar 25, 8 AM $ 0.000388
+1.29%
$ 387,517 $ 169,258
Mar 25, 7 AM $ 0.000383
-0.39%
$ 382,574 $ 167,572
Mar 25, 6 AM $ 0.000384
-1.27%
$ 384,075 $ 167,340
Mar 25, 5 AM $ 0.000389
+1.39%
$ 389,029 $ 170,432
Mar 25, 4 AM $ 0.000384
+2.71%
$ 383,692 $ 171,331
Mar 25, 3 AM $ 0.000374
+0.62%
$ 373,617 $ 170,310
Mar 25, 2 AM $ 0.000371
-0.59%
$ 371,331 $ 170,986
Mar 25, 1 AM $ 0.000375
+0.64%
$ 374,486 $ 170,384