Degen Spartan AI Historical Data

DEGENAI
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000249
+0.00%
$ 248,567 $ 4,920
6:59 PM $ 0.000249
-0.43%
$ 248,567 $ 4,922
6:54 PM $ 0.00025
+0.00%
$ 249,648 $ 4,958
6:49 PM $ 0.00025
+0.00%
$ 249,648 $ 4,962
6:44 PM $ 0.00025
+0.00%
$ 249,648 $ 4,966
6:39 PM $ 0.00025
+0.00%
$ 249,648 $ 4,966
6:34 PM $ 0.00025
+0.00%
$ 249,648 $ 4,966
6:29 PM $ 0.00025
-0.03%
$ 249,648 $ 4,966
6:24 PM $ 0.00025
+0.00%
$ 249,718 $ 5,189
6:19 PM $ 0.00025
+0.00%
$ 249,718 $ 5,189
6:14 PM $ 0.00025
+0.00%
$ 249,718 $ 5,199
6:09 PM $ 0.00025
+0.00%
$ 249,718 $ 5,199
6:04 PM $ 0.00025
+0.00%
$ 249,716 $ 5,204
5:59 PM $ 0.00025
-0.17%
$ 249,716 $ 5,215
5:54 PM $ 0.00025
+0.00%
$ 250,153 $ 5,246
5:49 PM $ 0.00025
+0.00%
$ 250,153 $ 5,245
5:44 PM $ 0.00025
+0.00%
$ 250,153 $ 5,245
5:39 PM $ 0.00025
+0.00%
$ 250,153 $ 5,245
5:34 PM $ 0.00025
+0.00%
$ 250,153 $ 5,245
5:29 PM $ 0.00025
-1.06%
$ 250,153 $ 5,244
5:24 PM $ 0.000253
+0.00%
$ 252,825 $ 5,194
5:19 PM $ 0.000253
+0.00%
$ 252,825 $ 5,194
5:14 PM $ 0.000253
+0.00%
$ 252,825 $ 5,194
5:09 PM $ 0.000253
+0.00%
$ 252,825 $ 5,193
5:04 PM $ 0.000253
+0.00%
$ 252,825 $ 5,193
4:59 PM $ 0.000253
+0.34%
$ 252,825 $ 5,193
4:54 PM $ 0.000252
+0.00%
$ 251,971 $ 5,160
4:49 PM $ 0.000252
+0.00%
$ 251,970 $ 5,159
4:44 PM $ 0.000252
+0.00%
$ 251,970 $ 5,159
4:39 PM $ 0.000252
+0.00%
$ 251,970 $ 5,159
4:34 PM $ 0.000251
+0.00%
$ 251,045 $ 5,158
4:29 PM $ 0.00025
+0.00%
$ 250,121 $ 5,147
4:24 PM $ 0.00025
+0.00%
$ 250,121 $ 5,062
4:19 PM $ 0.00025
+0.00%
$ 250,121 $ 5,062
4:14 PM $ 0.00025
+0.00%
$ 250,121 $ 5,052
4:09 PM $ 0.00025
+0.00%
$ 250,121 $ 5,052
4:04 PM $ 0.00025
+0.00%
$ 250,121 $ 5,052
3:59 PM $ 0.00025
+0.00%
$ 249,680 $ 5,015
3:54 PM $ 0.00025
+0.00%
$ 249,680 $ 5,015
3:49 PM $ 0.00025
+0.00%
$ 249,680 $ 5,014
3:44 PM $ 0.00025
+0.00%
$ 249,680 $ 5,014
3:39 PM $ 0.00025
+0.00%
$ 249,680 $ 5,014
3:34 PM $ 0.000247
+0.00%
$ 247,403 $ 5,014
3:29 PM $ 0.000246
-0.56%
$ 246,109 $ 5,513
3:24 PM $ 0.000248
+0.00%
$ 247,505 $ 5,513
3:19 PM $ 0.000248
+0.00%
$ 247,505 $ 5,513
3:14 PM $ 0.000248
+0.00%
$ 247,505 $ 5,512
3:09 PM $ 0.000248
+0.00%
$ 247,505 $ 5,512
3:04 PM $ 0.000248
+0.00%
$ 247,505 $ 5,512
2:59 PM $ 0.000247
+0.00%
$ 246,784 $ 4,913
Download