Degen Spartan AI Historical Data

DEGENAI
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00009
+0.00%
$ -- $ 0
Jul 6 $ 0.0001
-45.18%
$ -- $ 2,510
Jun 29 $ 0.000182
+10.68%
$ 182,397 $ 4,783
Jun 22 $ 0.000165
-5.77%
$ 165,829 $ 4,014
Jun 15 $ 0.000175
+4.54%
$ 174,737 $ 3,770
Jun 8 $ 0.000164
-16.02%
$ 167,478 $ 5,752
Jun 1 $ 0.000153
-34.99%
$ 195,549 $ 5,553
May 25 $ 0.000254
-12.85%
$ 234,692 $ 5,933
May 18 $ 0.000295
+0.51%
$ 291,824 $ 4,795
May 11 $ 0.000295
-7.37%
$ 293,291 $ 6,314
May 4 $ 0.00031
+8.09%
$ 318,886 $ 8,626
Apr 27 $ 0.000291
-5.91%
$ 286,662 $ 886
Apr 20 $ 0.000289
+1.01%
$ 309,091 $ 20,661
Apr 13 $ 0.000303
-5.43%
$ 286,511 $ 35,277
Apr 6 $ 0.000332
+5.32%
$ 320,038 $ 376,482
Mar 30 $ 0.000312
-9.82%
$ 315,256 $ 1.07 million
Mar 23 $ 0.000328
-11.41%
$ 346,074 $ 1.06 million
Mar 16 $ 0.000369
-10.87%
$ 369,216 $ 1.88 million
Mar 9 $ 0.000414
+17.57%
$ 414,077 $ 2.28 million
Mar 2 $ 0.000388
+2.41%
$ 351,990 $ 1.93 million
Feb 23 $ 0.000379
-8.94%
$ 378,700 $ 2.27 million
Feb 16 $ 0.000414
+15.22%
$ 415,654 $ 2.12 million
Feb 9 $ 0.000393
+17.98%
$ 359,666 $ 1.99 million
Feb 2 $ 0.000327
-13.70%
$ 332,995 $ 1.91 million
Jan 26 $ 0.00038
-22.67%
$ 378,531 $ 1.94 million
Jan 19 $ 0.000536
-23.38%
$ 490,221 $ 1.98 million
Jan 12 $ 0.000759
-5.28%
$ 699,766 $ 2.03 million
Jan 5 $ 0.000711
-31.15%
$ 800,821 $ 2.23 million
Dec 29 $ 0.00107
+144.06%
$ 1.04 million $ 5.63 million
Dec 22 $ 0.000439
-26.27%
$ 438,483 $ 1.9 million
Dec 15 $ 0.000613
-82.62%
$ 594,685 $ 1.48 million
Dec 8 $ 0.00361
+40.41%
$ 3.92 million $ 60
Dec 1 $ 0.00188
+29.79%
$ 2.57 million $ 8,215
Nov 24 $ 0.000786
-0.54%
$ 1.47 million $ 2 million
Nov 17 $ 0.000838
-10.06%
$ 790,194 $ 2.12 million
Nov 10 $ 0.000998
-4.13%
$ 931,307 $ 2.17 million
Nov 3 $ 0.00102
-21.97%
$ 1.04 million $ 2.04 million
Oct 27 $ 0.00154
-14.67%
$ 1.31 million $ 2.29 million
Oct 20 $ 0.00144
+9.92%
$ 1.8 million $ 1.96 million
Oct 13 $ 0.0012
-23.32%
$ 1.31 million $ 1.93 million
Oct 6 $ 0.00134
-32.97%
$ 1.57 million $ 2.13 million
Sep 29 $ 0.00203
+6.92%
$ 2 million $ 3.39 million
Sep 22 $ 0.0018
-8.96%
$ 1.9 million $ 3.71 million
Sep 15 $ 0.00202
-22.80%
$ 1.98 million $ 3.93 million
Sep 8 $ 0.00295
+23.48%
$ 2.62 million $ 3.01 million
Sep 1 $ 0.0022
-16.60%
$ 2.39 million $ 5.92 million
Aug 25 $ 0.00265
-19.44%
$ 2.65 million $ 13.4 million
Aug 18 $ 0.00347
-6.94%
$ 3.31 million $ 14.28 million
Aug 11 $ 0.00373
-21.39%
$ 3.73 million $ 20.6 million
Aug 4 $ 0.00422
-8.39%
$ 4.74 million $ 15.86 million
Download