FLYWHEEL Historical Data

FLYWHEEL
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₅211
-1.08%
$ -- $ 0
Aug 28, 2025 $ 0.0₅213
-2.15%
$ 2,128 $ 0
Aug 20, 2025 $ 0.0₅198
+2.60%
$ -- $ 0
Aug 19, 2025 $ 0.0₅196
-3.62%
$ 1,940 $ 0
Aug 11, 2025 $ 0.0₅2
-0.52%
$ 2,000 $ 4
Aug 10, 2025 $ 0.0₅201
-0.01%
$ 2,009 $ 4
Aug 9, 2025 $ 0.0₅201
+5.41%
$ 2,009 $ 0
Aug 8, 2025 $ 0.0₅191
+2.96%
$ 1,911 $ 0
Jul 31, 2025 $ 0.0₅177
-2.42%
$ 1,767 $ 19
Jul 30, 2025 $ 0.0₅181
-1.95%
$ 1,810 $ 19
Jul 29, 2025 $ 0.0₅184
-0.49%
$ 1,845 $ 1
Jul 28, 2025 $ 0.0₅184
-2.67%
$ 1,836 $ 6
Jul 27, 2025 $ 0.0₅188
+0.46%
$ 1,882 $ 125
Jul 26, 2025 $ 0.0₅21
+0.48%
$ -- $ 1
Jul 25, 2025 $ 0.0₅209
+0.31%
$ 2,093 $ 1
Jul 24, 2025 $ 0.0₅209
+1.47%
$ 2,093 $ 31
Jul 23, 2025 $ 0.0₅206
-3.17%
$ -- $ 4
Jul 22, 2025 $ 0.0₅213
-1.35%
$ -- $ 159
Jul 21, 2025 $ 0.0₅248
+7.20%
$ -- $ 102,744
Download