Coinranking
SV7 COIN Historical Data
SV7
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2025 | $0.0404 | -0.33% | ||
| Mar 29, 2025 | $0.0405 | -12.75% | ||
| Mar 28, 2025 | $0.0464 | -3.21% | ||
| Mar 27, 2025 | $0.048 | +0.31% | ||
| Mar 26, 2025 | $0.0478 | +1.29% | ||
| Mar 25, 2025 | $0.0472 | +0.03% | ||
| Mar 24, 2025 | $0.0463 | +1.63% | ||
| Mar 23, 2025 | $0.0464 | +2.46% | ||
| Mar 22, 2025 | $0.0453 | +1.60% | ||
| Mar 21, 2025 | $0.0446 | -0.16% | ||
| Mar 20, 2025 | $0.0455 | -3.13% | ||
| Mar 19, 2025 | $0.046 | +3.02% | ||
| Mar 18, 2025 | $0.0447 | +0.40% | ||
| Mar 17, 2025 | $0.0446 | +1.78% | ||
| Mar 16, 2025 | $0.0438 | -2.07% | ||
| Mar 15, 2025 | $0.0447 | -0.03% | ||
| Mar 14, 2025 | $0.0448 | +4.24% | ||
| Mar 13, 2025 | $0.043 | -3.09% | ||
| Mar 12, 2025 | $0.0453 | +1.09% | ||
| Mar 11, 2025 | $0.0447 | +7.21% | ||
| Mar 10, 2025 | $0.0418 | -2.46% | ||
| Mar 9, 2025 | $0.0428 | -6.35% | ||
| Mar 8, 2025 | $0.0465 | +1.23% | ||
| Mar 7, 2025 | $0.046 | -3.57% | ||
| Mar 6, 2025 | $0.0486 | -0.72% | ||
| Mar 5, 2025 | $0.048 | +1.97% | ||
| Mar 4, 2025 | $0.0463 | +1.39% | ||
| Mar 3, 2025 | $0.0457 | -10.26% | ||
| Mar 2, 2025 | $0.0499 | +7.46% | ||
| Mar 1, 2025 | $0.0465 | +3.99% | ||
| Feb 28, 2025 | $0.0456 | -2.24% | ||
| Feb 27, 2025 | $0.0458 | +0.58% | ||
| Feb 26, 2025 | $0.0462 | -14.48% | ||
| Feb 25, 2025 | $0.0542 | -3.22% | ||
| Feb 24, 2025 | $0.0567 | -3.39% | ||
| Feb 23, 2025 | $0.0597 | -0.26% | ||
| Feb 22, 2025 | $0.0589 | -1.10% | ||
| Feb 21, 2025 | $0.0587 | -2.30% | ||
| Feb 20, 2025 | $0.061 | +1.76% | ||
| Feb 19, 2025 | $0.0589 | +1.06% | ||
| Feb 18, 2025 | $0.0583 | -0.30% | ||
| Feb 17, 2025 | $0.0594 | +2.95% | ||
| Feb 16, 2025 | $0.0577 | -3.07% | ||
| Feb 15, 2025 | $0.0586 | -1.51% | ||
| Feb 14, 2025 | $0.0595 | +2.54% | ||
| Feb 13, 2025 | $0.058 | +5.85% | ||
| Feb 12, 2025 | $0.0548 | +4.03% | ||
| Feb 11, 2025 | $0.0536 | +0.07% | ||
| Feb 10, 2025 | $0.0546 | +0.90% | ||
| Feb 9, 2025 | $0.0531 | -1.73% | ||