SV7 COIN Historical Data

SV7 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0562
-1.77%
$ 3.94 million $ 4,106
Dec 16, 2024 $ 0.0562
-0.38%
$ 3.93 million $ 4,300
Dec 15, 2024 $ 0.0554
+3.08%
$ 3.88 million $ 4,182
Dec 14, 2024 $ 0.0537
+0.02%
$ 3.76 million $ 3,621
Dec 13, 2024 $ 0.0547
+1.31%
$ 3.83 million $ 4,049
Dec 12, 2024 $ 0.053
-1.09%
$ 3.71 million $ 4,164
Dec 11, 2024 $ 0.0536
+4.69%
$ 3.75 million $ 4,067
Dec 10, 2024 $ 0.0522
+1.18%
$ 3.65 million $ 3,944
Dec 9, 2024 $ 0.0516
-5.41%
$ 3.61 million $ 3,927
Dec 8, 2024 $ 0.0537
+1.36%
$ 3.76 million $ 4,106
Dec 7, 2024 $ 0.0529
-0.11%
$ 3.7 million $ 3,840
Dec 5, 2024 $ 0.0554
+4.03%
$ -- $ 3,952
Dec 4, 2024 $ 0.0533
+2.96%
$ 3.73 million $ 3,477
Dec 3, 2024 $ 0.0518
+2.07%
$ 3.63 million $ 3,923
Dec 2, 2024 $ 0.0508
-3.25%
$ 3.55 million $ 3,873
Dec 1, 2024 $ 0.0516
-2.81%
$ 3.62 million $ 4,522
Nov 30, 2024 $ 0.0521
-2.81%
$ 3.65 million $ 3,941
Nov 29, 2024 $ 0.0536
+3.74%
$ 3.75 million $ 4,316
Nov 28, 2024 $ 0.0517
-11.67%
$ 3.62 million $ 3,819
Nov 27, 2024 $ 0.0576
+6.06%
$ 4.03 million $ 4,125
Nov 26, 2024 $ 0.0543
+0.60%
$ 3.8 million $ 4,419
Nov 25, 2024 $ 0.055
-4.82%
$ 3.85 million $ 4,289
Nov 24, 2024 $ 0.0578
-1.47%
$ 4.05 million $ 5,141
Nov 23, 2024 $ 0.0586
+0.47%
$ 4.1 million $ 4,278
Nov 22, 2024 $ 0.0593
+2.21%
$ 4.15 million $ 4,320
Nov 21, 2024 $ 0.0591
+2.70%
$ 4.14 million $ 4,426
Nov 20, 2024 $ 0.0575
-8.41%
$ 4.02 million $ 4,305
Nov 19, 2024 $ 0.0636
+1.91%
$ 4.45 million $ 4,553
Nov 18, 2024 $ 0.0625
+0.80%
$ 4.37 million $ 4,841
Nov 17, 2024 $ 0.0611
-0.80%
$ 4.28 million $ 4,648
Nov 16, 2024 $ 0.0616
-0.52%
$ 4.31 million $ 4,838
Nov 15, 2024 $ 0.0628
+5.68%
$ 4.39 million $ 4,331
Nov 14, 2024 $ 0.0593
-4.93%
$ 4.15 million $ 4,606
Nov 13, 2024 $ 0.0624
+2.77%
$ 4.37 million $ 4,723
Nov 12, 2024 $ 0.0599
+9.07%
$ 4.19 million $ 4,509
Nov 11, 2024 $ 0.0549
+13.88%
$ 3.85 million $ 3,996
Nov 10, 2024 $ 0.049
+6.65%
$ 3.43 million $ 3,836
Nov 9, 2024 $ 0.0453
-1.36%
$ 3.17 million $ 3,182
Nov 8, 2024 $ 0.0546
+1.22%
$ 3.82 million $ 4,281
Nov 7, 2024 $ 0.0531
+0.40%
$ 3.72 million $ 4,709
Nov 6, 2024 $ 0.0529
+8.92%
$ 3.7 million $ 4,342
Nov 5, 2024 $ 0.0486
+3.70%
$ 3.4 million $ 3,573
Nov 4, 2024 $ 0.0468
-1.30%
$ 3.28 million $ 3,715
Nov 3, 2024 $ 0.0475
-2.23%
$ 3.32 million $ 3,955
Nov 2, 2024 $ 0.0485
+1.14%
$ 3.4 million $ 3,477
Nov 1, 2024 $ 0.0487
-1.09%
$ 3.41 million $ 3,361
Oct 31, 2024 $ 0.0486
-5.52%
$ 3.4 million $ 3,740
Oct 30, 2024 $ 0.0507
-1.87%
$ 3.55 million $ 3,415
Oct 29, 2024 $ 0.0517
+5.55%
$ 3.62 million $ 4,220
Oct 28, 2024 $ 0.0496
+4.23%
$ 3.47 million $ 3,772