SV7 COIN Historical Data

SV7 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0483
+2.84%
$ 3.38 million $ 3,630
Oct 26, 2024 $ 0.0476
+2.07%
$ 3.33 million $ 3,816
Oct 25, 2024 $ 0.0473
-0.87%
$ 3.31 million $ 3,531
Oct 24, 2024 $ 0.0477
+0.85%
$ 3.34 million $ 3,721
Oct 23, 2024 $ 0.0467
-2.40%
$ 3.27 million $ 3,251
Oct 22, 2024 $ 0.0478
+0.01%
$ 3.35 million $ 4,072
Oct 21, 2024 $ 0.0479
-0.91%
$ 3.35 million $ 3,775
Oct 20, 2024 $ 0.0483
-0.52%
$ 3.38 million $ 3,292
Oct 19, 2024 $ 0.0479
-0.08%
$ 3.35 million $ 3,658
Oct 18, 2024 $ 0.0479
+1.55%
$ 3.35 million $ 3,609
Oct 17, 2024 $ 0.0478
-0.45%
$ 3.35 million $ 4,039
Oct 16, 2024 $ 0.048
+0.88%
$ 3.36 million $ 3,748
Oct 15, 2024 $ 0.0476
+1.42%
$ 3.33 million $ 3,930
Oct 14, 2024 $ 0.0463
+5.07%
$ 3.24 million $ 3,386
Oct 13, 2024 $ 0.044
-0.58%
$ 3.08 million $ 3,554
Oct 12, 2024 $ 0.0443
-0.30%
$ 3.1 million $ 3,331
Oct 11, 2024 $ 0.0437
+2.09%
$ 3.06 million $ 3,362
Oct 10, 2024 $ 0.0428
+0.91%
$ 3 million $ 3,053
Oct 9, 2024 $ 0.0431
-1.00%
$ 3.01 million $ 3,106
Oct 8, 2024 $ 0.0435
-1.61%
$ 3.05 million $ 3,591
Oct 7, 2024 $ 0.0442
-0.85%
$ 3.1 million $ 3,187
Oct 6, 2024 $ 0.044
-0.19%
$ 3.08 million $ 3,113
Oct 5, 2024 $ 0.0435
-0.06%
$ 3.04 million $ 3,737
Oct 4, 2024 $ 0.0441
+3.63%
$ 3.09 million $ 3,390
Oct 3, 2024 $ 0.0426
+0.19%
$ 2.98 million $ 3,173
Oct 2, 2024 $ 0.0425
-1.70%
$ 2.97 million $ 3,356
Oct 1, 2024 $ 0.0432
-2.48%
$ 3.03 million $ 3,612
Sep 30, 2024 $ 0.045
-0.66%
$ 3.15 million $ 3,460
Sep 29, 2024 $ 0.0453
-0.35%
$ 3.17 million $ 3,433
Sep 28, 2024 $ 0.0455
+0.16%
$ 3.18 million $ 3,170
Sep 27, 2024 $ 0.0454
+2.49%
$ 3.18 million $ 3,747
Sep 26, 2024 $ 0.0443
+4.72%
$ 3.1 million $ 2,712
Sep 25, 2024 $ 0.0423
-3.17%
$ 2.96 million $ 3,054
Sep 24, 2024 $ 0.0437
+1.56%
$ 3.06 million $ 3,455
Sep 23, 2024 $ 0.0424
-0.32%
$ 2.97 million $ 3,367
Sep 22, 2024 $ 0.0426
+5.06%
$ 2.98 million $ 3,270
Sep 21, 2024 $ 0.0406
+0.34%
$ 2.84 million $ 2,866
Sep 20, 2024 $ 0.0404
-1.08%
$ 2.83 million $ 2,938
Sep 19, 2024 $ 0.0403
+1.99%
$ 2.82 million $ 2,821
Sep 18, 2024 $ 0.0394
+2.00%
$ 2.76 million $ 2,867
Sep 17, 2024 $ 0.0386
+1.96%
$ 2.7 million $ 2,717
Sep 16, 2024 $ 0.0373
-3.02%
$ 2.61 million $ 2,987
Sep 15, 2024 $ 0.0385
-4.29%
$ 2.69 million $ 3,040
Sep 14, 2024 $ 0.0408
+0.61%
$ 2.86 million $ 3,122
Sep 13, 2024 $ 0.0406
+4.17%
$ 2.84 million $ 3,117
Sep 12, 2024 $ 0.0389
+0.63%
$ 2.73 million $ 2,886
Sep 11, 2024 $ 0.0387
-0.81%
$ 2.71 million $ 2,712
Sep 10, 2024 $ 0.039
+2.11%
$ 2.73 million $ 3,012
Sep 9, 2024 $ 0.0382
+4.46%
$ 2.68 million $ 2,805
Sep 8, 2024 $ 0.0366
-3.37%
$ 2.56 million $ 2,860