SV7 COIN Historical Data

SV7 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.053
-1.09%
$3.71 million $4,164
Dec 11, 2024 $0.0536
+4.69%
$3.75 million $4,067
Dec 10, 2024 $0.0522
+1.18%
$3.65 million $3,944
Dec 9, 2024 $0.0516
-5.41%
$3.61 million $3,927
Dec 8, 2024 $0.0537
+1.36%
$3.76 million $4,106
Dec 7, 2024 $0.0529
-0.11%
$3.7 million $3,840
Dec 5, 2024 $0.0554
+4.03%
$-- $3,952
Dec 4, 2024 $0.0533
+2.96%
$3.73 million $3,477
Dec 3, 2024 $0.0518
+2.07%
$3.63 million $3,923
Dec 2, 2024 $0.0508
-3.25%
$3.55 million $3,873
Dec 1, 2024 $0.0516
-2.81%
$3.62 million $4,522
Nov 30, 2024 $0.0521
-2.81%
$3.65 million $3,941
Nov 29, 2024 $0.0536
+3.74%
$3.75 million $4,316
Nov 28, 2024 $0.0517
-11.67%
$3.62 million $3,819
Nov 27, 2024 $0.0576
+6.06%
$4.03 million $4,125
Nov 26, 2024 $0.0543
+0.60%
$3.8 million $4,419
Nov 25, 2024 $0.055
-4.82%
$3.85 million $4,289
Nov 24, 2024 $0.0578
-1.47%
$4.05 million $5,141
Nov 23, 2024 $0.0586
+0.47%
$4.1 million $4,278
Nov 22, 2024 $0.0593
+2.21%
$4.15 million $4,320
Nov 21, 2024 $0.0591
+2.70%
$4.14 million $4,426
Nov 20, 2024 $0.0575
-8.41%
$4.02 million $4,305
Nov 19, 2024 $0.0636
+1.91%
$4.45 million $4,553
Nov 18, 2024 $0.0625
+0.80%
$4.37 million $4,841
Nov 17, 2024 $0.0611
-0.80%
$4.28 million $4,648
Nov 16, 2024 $0.0616
-0.52%
$4.31 million $4,838
Nov 15, 2024 $0.0628
+5.68%
$4.39 million $4,331
Nov 14, 2024 $0.0593
-4.93%
$4.15 million $4,606
Nov 13, 2024 $0.0624
+2.77%
$4.37 million $4,723
Nov 12, 2024 $0.0599
+9.07%
$4.19 million $4,509
Nov 11, 2024 $0.0549
+13.88%
$3.85 million $3,996
Nov 10, 2024 $0.049
+6.65%
$3.43 million $3,836
Nov 9, 2024 $0.0453
-1.36%
$3.17 million $3,182
Nov 8, 2024 $0.0546
+1.22%
$3.82 million $4,281
Nov 7, 2024 $0.0531
+0.40%
$3.72 million $4,709
Nov 6, 2024 $0.0529
+8.92%
$3.7 million $4,342
Nov 5, 2024 $0.0486
+3.70%
$3.4 million $3,573
Nov 4, 2024 $0.0468
-1.30%
$3.28 million $3,715
Nov 3, 2024 $0.0475
-2.23%
$3.32 million $3,955
Nov 2, 2024 $0.0485
+1.14%
$3.4 million $3,477
Nov 1, 2024 $0.0487
-1.09%
$3.41 million $3,361
Oct 31, 2024 $0.0486
-5.52%
$3.4 million $3,740
Oct 30, 2024 $0.0507
-1.87%
$3.55 million $3,415
Oct 29, 2024 $0.0517
+5.55%
$3.62 million $4,220
Oct 28, 2024 $0.0496
+4.23%
$3.47 million $3,772
Oct 27, 2024 $0.0483
+2.84%
$3.38 million $3,630
Oct 26, 2024 $0.0476
+2.07%
$3.33 million $3,816
Oct 25, 2024 $0.0473
-0.87%
$3.31 million $3,531
Oct 24, 2024 $0.0477
+0.85%
$3.34 million $3,721
Oct 23, 2024 $0.0467
-2.40%
$3.27 million $3,251