SV7 COIN Historical Data

SV7 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0384
+2.18%
$ 2.69 million $ 2,769
Sep 6, 2024 $ 0.0381
-6.95%
$ 2.67 million $ 2,982
Sep 5, 2024 $ 0.0404
-4.66%
$ 2.83 million $ 3,422
Sep 4, 2024 $ 0.0423
+2.10%
$ 2.96 million $ 2,808
Sep 3, 2024 $ 0.0414
-4.04%
$ 2.9 million $ 3,417
Sep 2, 2024 $ 0.0426
+1.72%
$ 2.98 million $ 3,330
Sep 1, 2024 $ 0.0418
-2.75%
$ 2.93 million $ 3,133
Aug 31, 2024 $ 0.0424
+0.11%
$ 2.97 million $ 3,357
Aug 30, 2024 $ 0.0424
-1.95%
$ 2.97 million $ 3,007
Aug 29, 2024 $ 0.0427
-8.20%
$ 2.99 million $ 3,160
Aug 28, 2024 $ 0.0471
-0.94%
$ 3.29 million $ 3,623
Aug 27, 2024 $ 0.047
-6.46%
$ 3.29 million $ 3,262
Aug 26, 2024 $ 0.0497
-2.15%
$ 3.48 million $ 3,973
Aug 25, 2024 $ 0.0507
-1.06%
$ 3.55 million $ 3,719
Aug 24, 2024 $ 0.0512
+1.92%
$ 3.59 million $ 3,777
Aug 23, 2024 $ 0.0509
+6.90%
$ 3.56 million $ 3,542
Aug 22, 2024 $ 0.0476
+2.95%
$ 3.33 million $ 3,788
Aug 21, 2024 $ 0.0462
+1.68%
$ 3.23 million $ 3,470
Aug 20, 2024 $ 0.0454
+9.53%
$ 3.18 million $ 3,546
Aug 19, 2024 $ 0.0415
+2.92%
$ 2.9 million $ 2,913
Aug 18, 2024 $ 0.0403
+2.84%
$ 2.82 million $ 3,059
Aug 17, 2024 $ 0.0392
+1.17%
$ 2.74 million $ 3,132
Aug 16, 2024 $ 0.0382
+12.68%
$ 2.67 million $ 3,086
Aug 15, 2024 $ 0.0339
+3.02%
$ 2.37 million $ 2,589
Aug 14, 2024 $ 0.0329
-13.55%
$ 2.3 million $ 2,610
Aug 13, 2024 $ 0.038
+2.13%
$ 2.66 million $ 1,374
Aug 12, 2024 $ 0.0367
+0.67%
$ 2.57 million $ 3,075
Aug 11, 2024 $ 0.0358
-13.44%
$ 2.51 million $ 2,535
Aug 10, 2024 $ 0.0414
+0.28%
$ 2.9 million $ 3,136
Aug 9, 2024 $ 0.0419
-21.13%
$ 2.93 million $ 3,291
Aug 8, 2024 $ 0.0537
+11.95%
$ 3.76 million $ 4,561
Aug 7, 2024 $ 0.0478
-3.81%
$ 3.35 million $ 3,851
Aug 6, 2024 $ 0.0491
+3.12%
$ 3.44 million $ 3,566
Aug 5, 2024 $ 0.0473
-8.46%
$ 3.31 million $ 3,545
Aug 4, 2024 $ 0.0517
-3.16%
$ 3.62 million $ 3,938
Aug 3, 2024 $ 0.054
-0.19%
$ 3.78 million $ 4,006
Aug 2, 2024 $ 0.0547
-4.97%
$ 3.83 million $ 3,882
Aug 1, 2024 $ 0.0576
+1.16%
$ 4.03 million $ 4,105
Jul 31, 2024 $ 0.0569
-2.28%
$ 3.98 million $ 4,182
Jul 30, 2024 $ 0.0583
-0.14%
$ 4.08 million $ 4,259
Jul 29, 2024 $ 0.0465
+1.81%
$ 3.26 million $ 3,724
Jul 28, 2024 $ 0.0457
+0.63%
$ 3.2 million $ 3,417
Jul 27, 2024 $ 0.0462
+0.07%
$ 3.23 million $ 3,597
Jul 26, 2024 $ 0.0462
+1.31%
$ 3.23 million $ 3,108
Jul 25, 2024 $ 0.0631
+0.39%
$ 4.41 million $ 5,005
Jul 24, 2024 $ 0.0628
-0.81%
$ 4.4 million $ 5,316
Jul 23, 2024 $ 0.0633
-3.41%
$ 4.43 million $ 4,942
Jul 22, 2024 $ 0.0649
-0.86%
$ 4.54 million $ 4,836
Jul 21, 2024 $ 0.0661
+2.50%
$ 4.62 million $ 4,473
Jul 20, 2024 $ 0.0645
+0.68%
$ 4.51 million $ 5,116