Coinranking
SV7 COIN Historical Data
SV7
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2024 | $0.0478 | +0.01% | ||
| Oct 21, 2024 | $0.0479 | -0.91% | ||
| Oct 20, 2024 | $0.0483 | -0.52% | ||
| Oct 19, 2024 | $0.0479 | -0.08% | ||
| Oct 18, 2024 | $0.0479 | +1.55% | ||
| Oct 17, 2024 | $0.0478 | -0.45% | ||
| Oct 16, 2024 | $0.048 | +0.88% | ||
| Oct 15, 2024 | $0.0476 | +1.42% | ||
| Oct 14, 2024 | $0.0463 | +5.07% | ||
| Oct 13, 2024 | $0.044 | -0.58% | ||
| Oct 12, 2024 | $0.0443 | -0.30% | ||
| Oct 11, 2024 | $0.0437 | +2.09% | ||
| Oct 10, 2024 | $0.0428 | +0.91% | ||
| Oct 9, 2024 | $0.0431 | -1.00% | ||
| Oct 8, 2024 | $0.0435 | -1.61% | ||
| Oct 7, 2024 | $0.0442 | -0.85% | ||
| Oct 6, 2024 | $0.044 | -0.19% | ||
| Oct 5, 2024 | $0.0435 | -0.06% | ||
| Oct 4, 2024 | $0.0441 | +3.63% | ||
| Oct 3, 2024 | $0.0426 | +0.19% | ||
| Oct 2, 2024 | $0.0425 | -1.70% | ||
| Oct 1, 2024 | $0.0432 | -2.48% | ||
| Sep 30, 2024 | $0.045 | -0.66% | ||
| Sep 29, 2024 | $0.0453 | -0.35% | ||
| Sep 28, 2024 | $0.0455 | +0.16% | ||
| Sep 27, 2024 | $0.0454 | +2.49% | ||
| Sep 26, 2024 | $0.0443 | +4.72% | ||
| Sep 25, 2024 | $0.0423 | -3.17% | ||
| Sep 24, 2024 | $0.0437 | +1.56% | ||
| Sep 23, 2024 | $0.0424 | -0.32% | ||
| Sep 22, 2024 | $0.0426 | +5.06% | ||
| Sep 21, 2024 | $0.0406 | +0.34% | ||
| Sep 20, 2024 | $0.0404 | -1.08% | ||
| Sep 19, 2024 | $0.0403 | +1.99% | ||
| Sep 18, 2024 | $0.0394 | +2.00% | ||
| Sep 17, 2024 | $0.0386 | +1.96% | ||
| Sep 16, 2024 | $0.0373 | -3.02% | ||
| Sep 15, 2024 | $0.0385 | -4.29% | ||
| Sep 14, 2024 | $0.0408 | +0.61% | ||
| Sep 13, 2024 | $0.0406 | +4.17% | ||
| Sep 12, 2024 | $0.0389 | +0.63% | ||
| Sep 11, 2024 | $0.0387 | -0.81% | ||
| Sep 10, 2024 | $0.039 | +2.11% | ||
| Sep 9, 2024 | $0.0382 | +4.46% | ||
| Sep 8, 2024 | $0.0366 | -3.37% | ||
| Sep 7, 2024 | $0.0384 | +2.18% | ||
| Sep 6, 2024 | $0.0381 | -6.95% | ||
| Sep 5, 2024 | $0.0404 | -4.66% | ||
| Sep 4, 2024 | $0.0423 | +2.10% | ||
| Sep 3, 2024 | $0.0414 | -4.04% | ||