Coinranking
SV7 COIN Historical Data
SV7
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2024 | $0.0426 | +1.72% | ||
| Sep 1, 2024 | $0.0418 | -2.75% | ||
| Aug 31, 2024 | $0.0424 | +0.11% | ||
| Aug 30, 2024 | $0.0424 | -1.95% | ||
| Aug 29, 2024 | $0.0427 | -8.20% | ||
| Aug 28, 2024 | $0.0471 | -0.94% | ||
| Aug 27, 2024 | $0.047 | -6.46% | ||
| Aug 26, 2024 | $0.0497 | -2.15% | ||
| Aug 25, 2024 | $0.0507 | -1.06% | ||
| Aug 24, 2024 | $0.0512 | +1.92% | ||
| Aug 23, 2024 | $0.0509 | +6.90% | ||
| Aug 22, 2024 | $0.0476 | +2.95% | ||
| Aug 21, 2024 | $0.0462 | +1.68% | ||
| Aug 20, 2024 | $0.0454 | +9.53% | ||
| Aug 19, 2024 | $0.0415 | +2.92% | ||
| Aug 18, 2024 | $0.0403 | +2.84% | ||
| Aug 17, 2024 | $0.0392 | +1.17% | ||
| Aug 16, 2024 | $0.0382 | +12.68% | ||
| Aug 15, 2024 | $0.0339 | +3.02% | ||
| Aug 14, 2024 | $0.0329 | -13.55% | ||
| Aug 13, 2024 | $0.038 | +2.13% | ||
| Aug 12, 2024 | $0.0367 | +0.67% | ||
| Aug 11, 2024 | $0.0358 | -13.44% | ||
| Aug 10, 2024 | $0.0414 | +0.28% | ||
| Aug 9, 2024 | $0.0419 | -21.13% | ||
| Aug 8, 2024 | $0.0537 | +11.95% | ||
| Aug 7, 2024 | $0.0478 | -3.81% | ||
| Aug 6, 2024 | $0.0491 | +3.12% | ||
| Aug 5, 2024 | $0.0473 | -8.46% | ||
| Aug 4, 2024 | $0.0517 | -3.16% | ||
| Aug 3, 2024 | $0.054 | -0.19% | ||
| Aug 2, 2024 | $0.0547 | -4.97% | ||
| Aug 1, 2024 | $0.0576 | +1.16% | ||
| Jul 31, 2024 | $0.0569 | -2.28% | ||
| Jul 30, 2024 | $0.0583 | -0.14% | ||
| Jul 29, 2024 | $0.0465 | +1.81% | ||
| Jul 28, 2024 | $0.0457 | +0.63% | ||
| Jul 27, 2024 | $0.0462 | +0.07% | ||
| Jul 26, 2024 | $0.0462 | +1.31% | ||
| Jul 25, 2024 | $0.0631 | +0.39% | ||
| Jul 24, 2024 | $0.0628 | -0.81% | ||
| Jul 23, 2024 | $0.0633 | -3.41% | ||
| Jul 22, 2024 | $0.0649 | -0.86% | ||
| Jul 21, 2024 | $0.0661 | +2.50% | ||
| Jul 20, 2024 | $0.0645 | +0.68% | ||
| Jul 19, 2024 | $0.064 | +4.28% | ||
| Jul 18, 2024 | $0.0621 | -0.23% | ||
| Jul 17, 2024 | $0.0622 | -1.39% | ||
| Jul 16, 2024 | $0.0632 | +1.56% | ||
| Jul 15, 2024 | $0.0622 | +5.46% | ||