SV7 COIN Historical Data

SV7 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0473
-8.46%
$ 3.31 million $ 3,545
Aug 4, 2024 $ 0.0517
-3.16%
$ 3.62 million $ 3,938
Aug 3, 2024 $ 0.054
-0.19%
$ 3.78 million $ 4,006
Aug 2, 2024 $ 0.0547
-4.97%
$ 3.83 million $ 3,882
Aug 1, 2024 $ 0.0576
+1.16%
$ 4.03 million $ 4,105
Jul 31, 2024 $ 0.0569
-2.28%
$ 3.98 million $ 4,182
Jul 30, 2024 $ 0.0583
-0.14%
$ 4.08 million $ 4,259
Jul 29, 2024 $ 0.0465
+1.81%
$ 3.26 million $ 3,724
Jul 28, 2024 $ 0.0457
+0.63%
$ 3.2 million $ 3,417
Jul 27, 2024 $ 0.0462
+0.07%
$ 3.23 million $ 3,597
Jul 26, 2024 $ 0.0462
+1.31%
$ 3.23 million $ 3,108
Jul 25, 2024 $ 0.0631
+0.39%
$ 4.41 million $ 5,005
Jul 24, 2024 $ 0.0628
-0.81%
$ 4.4 million $ 5,316
Jul 23, 2024 $ 0.0633
-3.41%
$ 4.43 million $ 4,942
Jul 22, 2024 $ 0.0649
-0.86%
$ 4.54 million $ 4,836
Jul 21, 2024 $ 0.0661
+2.50%
$ 4.62 million $ 4,473
Jul 20, 2024 $ 0.0645
+0.68%
$ 4.51 million $ 5,116
Jul 19, 2024 $ 0.064
+4.28%
$ 4.48 million $ 4,615
Jul 18, 2024 $ 0.0621
-0.23%
$ 4.34 million $ 4,929
Jul 17, 2024 $ 0.0622
-1.39%
$ 4.35 million $ 4,905
Jul 16, 2024 $ 0.0632
+1.56%
$ 4.42 million $ 4,525
Jul 15, 2024 $ 0.0622
+5.46%
$ 4.36 million $ 4,574
Jul 14, 2024 $ 0.059
+2.58%
$ 4.13 million $ 4,347
Jul 13, 2024 $ 0.0574
+3.35%
$ 4.02 million $ 4,390
Jul 12, 2024 $ 0.0562
+0.96%
$ 3.93 million $ 4,209
Jul 11, 2024 $ 0.0556
+0.47%
$ 3.89 million $ 4,261
Jul 10, 2024 $ 0.056
-0.40%
$ 3.92 million $ 4,318
Jul 9, 2024 $ 0.0563
+3.44%
$ 3.94 million $ 4,333
Jul 8, 2024 $ 0.055
+2.63%
$ 3.85 million $ 3,703
Jul 7, 2024 $ 0.0542
-3.01%
$ 3.8 million $ 3,991
Jul 6, 2024 $ 0.0565
+2.78%
$ 3.95 million $ 4,316
Jul 5, 2024 $ 0.055
+1.09%
$ 3.85 million $ 4,396
Jul 4, 2024 $ 0.0553
-4.35%
$ 3.87 million $ 4,213
Jul 3, 2024 $ 0.0578
-3.00%
$ 4.05 million $ 4,001
Jul 2, 2024 $ 0.0602
-1.29%
$ 4.22 million $ 4,454
Jul 1, 2024 $ 0.0604
+0.32%
$ 4.23 million $ 5,071
Jun 30, 2024 $ 0.0609
+3.02%
$ 4.26 million $ 4,538
Jun 29, 2024 $ 0.0591
+0.91%
$ 4.14 million $ 4,822
Jun 28, 2024 $ 0.058
-3.06%
$ 4.06 million $ 3,689
Jun 27, 2024 $ 0.0592
+0.28%
$ 4.14 million $ 4,371
Jun 26, 2024 $ 0.0584
-1.60%
$ 4.09 million $ 3,845
Jun 25, 2024 $ 0.0599
+2.50%
$ 4.2 million $ 4,771
Jun 24, 2024 $ 0.0585
-3.56%
$ 4.1 million $ 4,619
Jun 23, 2024 $ 0.0607
-1.57%
$ 4.25 million $ 5,027
Jun 22, 2024 $ 0.0617
-0.82%
$ 4.32 million $ 4,570
Jun 21, 2024 $ 0.0615
-1.19%
$ 4.31 million $ 5,292
Jun 20, 2024 $ 0.0629
-0.11%
$ 4.41 million $ 4,835
Jun 19, 2024 $ 0.063
+0.76%
$ 4.41 million $ 4,152
Jun 18, 2024 $ 0.0625
-2.11%
$ 4.38 million $ 4,742
Jun 17, 2024 $ 0.0638
-1.32%
$ 4.47 million $ 5,371