AUSD Historical Data

AUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 1.04
+0.00%
$ -- $ 90
Apr 17, 7 AM $ 1.04
+0.13%
$ 10,637 $ 220
Apr 17, 6 AM $ 1.04
+0.27%
$ 10,630 $ 219
Apr 17, 5 AM $ 1.03
-0.25%
$ 10,598 $ 219
Apr 17, 2 AM $ 1.04
+0.22%
$ 10,623 $ 232
Apr 17, 1 AM $ 1.04
+0.08%
$ 10,628 $ 233
Apr 16, 11 PM $ 1.06
-0.79%
$ 10,831 $ 218
Apr 16, 10 PM $ 1.09
+0.00%
$ 11,193 $ 60
Apr 16, 9 PM $ 1.1
+0.00%
$ 11,259 $ 59
Apr 16, 8 PM $ 1.1
-0.10%
$ 11,249 $ 60
Apr 16, 7 PM $ 1.09
-0.05%
$ 11,236 $ 60
Apr 16, 6 PM $ 1.07
-1.21%
$ 11,011 $ 51
Apr 16, 5 PM $ 1.1
-0.11%
$ 11,280 $ 36
Apr 16, 4 PM $ 1.09
+0.30%
$ 11,232 $ 47
Apr 16, 3 PM $ 1.09
+1.36%
$ 11,181 $ 46
Apr 16, 2 PM $ 1.07
-0.93%
$ 11,021 $ 45
Apr 16, 1 PM $ 1.09
+0.61%
$ 11,140 $ 46
Apr 16, 12 PM $ 1.08
+0.03%
$ 11,070 $ 46
Apr 16, 11 AM $ 1.08
+0.22%
$ 11,075 $ 46
Apr 16, 10 AM $ 1.08
-0.30%
$ 11,049 $ 45
Apr 16, 9 AM $ 1.08
-0.09%
$ 11,081 $ 46
Apr 16, 8 AM $ 1.08
-0.13%
$ 11,085 $ 47
Apr 16, 6 AM $ 1.09
+0.00%
$ 11,138 $ 46
Apr 16, 5 AM $ 1.09
+0.13%
$ 11,138 $ 46
Apr 16, 4 AM $ 1.08
+0.02%
$ 11,112 $ 45
Apr 16, 3 AM $ 1.08
-2.26%
$ 11,079 $ 43
Apr 16, 2 AM $ 1.1
+0.68%
$ 11,325 $ 30
Apr 16, 1 AM $ 1.1
+0.00%
$ 11,325 $ 29
Apr 16, 12 AM $ 1.1
+0.54%
$ 11,337 $ 29
Apr 15, 11 PM $ 1.1
-0.08%
$ 11,285 $ 27
Apr 15, 10 PM $ 1.1
+0.00%
$ 11,273 $ 28
Apr 15, 9 PM $ 1.1
-0.16%
$ 11,271 $ 28
Apr 15, 8 PM $ 1.1
+0.06%
$ 11,274 $ 27
Apr 15, 7 PM $ 1.1
+0.01%
$ 11,284 $ 27
Apr 15, 6 PM $ 1.1
+0.28%
$ 11,279 $ 27
Apr 15, 5 PM $ 1.1
+0.27%
$ 11,238 $ 26
Apr 15, 4 PM $ 1.09
+0.07%
$ 11,217 $ 20
Apr 15, 3 PM $ 1.09
+0.08%
$ 11,220 $ 14
Apr 15, 2 PM $ 1.09
+0.24%
$ 11,189 $ 16
Apr 15, 1 PM $ 1.09
+0.07%
$ 11,166 $ 17
Apr 15, 12 PM $ 1.09
+0.09%
$ 11,161 $ 17
Apr 15, 11 AM $ 1.09
+0.00%
$ 11,157 $ 16
Apr 15, 10 AM $ 1.08
+0.00%
$ 11,130 $ 16
Apr 15, 9 AM $ 1.08
+0.18%
$ 11,133 $ 30
Apr 15, 8 AM $ 1.08
+0.54%
$ 11,117 $ 29
Apr 15, 7 AM $ 1.09
+0.92%
$ 11,141 $ 30
Apr 15, 3 AM $ 1.09
-0.10%
$ 11,151 $ 27
Apr 15, 2 AM $ 1.09
+0.06%
$ 11,195 $ 30
Apr 15, 1 AM $ 1.09
-0.01%
$ 11,143 $ 36
Apr 14, 11 PM $ 1.08
-0.09%
$ 11,087 $ 37