AUSD Historical Data

AUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 1.03
+0.18%
$ 8,275 $ 26
Aug 12, 5 AM $ 1.03
-0.67%
$ 8,287 $ 26
Aug 12, 4 AM $ 1.03
+0.00%
$ 8,243 $ 29
Aug 12, 1 AM $ 1.01
+0.00%
$ 8,077 $ 33
Aug 11, 11 PM $ 1.04
+0.00%
$ 8,317 $ 33
Aug 11, 9 PM $ 1
-2.37%
$ 8,069 $ 32
Aug 11, 7 PM $ 1.03
+0.00%
$ 8,267 $ 32
Aug 11, 6 PM $ 1.03
+0.00%
$ 8,254 $ 31
Aug 11, 4 PM $ 1.03
+0.00%
$ 8,284 $ 32
Aug 11, 3 PM $ 1.03
+0.78%
$ 8,272 $ 32
Aug 11, 2 PM $ 1.04
-0.61%
$ 8,350 $ 31
Aug 11, 1 PM $ 1.04
+0.80%
$ 8,339 $ 13
Aug 11, 12 PM $ 1.04
+0.00%
$ 8,321 $ 12
Aug 11, 11 AM $ 1.03
-0.50%
$ 8,299 $ 11
Aug 11, 7 AM $ 1.32
+0.00%
$ 10,602 $ 12
Aug 11, 6 AM $ 1.32
+0.00%
$ 10,596 $ 12
Aug 11, 5 AM $ 1.32
+0.00%
$ 10,613 $ 12
Aug 11, 4 AM $ 1.41
-5.37%
$ 11,314 $ 8
Aug 11, 3 AM $ 1.38
-0.06%
$ 11,063 $ 5
Aug 11, 1 AM $ 1.02
-0.03%
$ 8,165 $ 3
Aug 10, 10 PM $ 1.02
-0.14%
$ 8,182 $ 4
Aug 10, 7 PM $ 1.02
+0.00%
$ 8,223 $ 3
Aug 10, 5 PM $ 1.02
+0.00%
$ 8,196 $ 3
Aug 10, 4 PM $ 1.02
-0.26%
$ 8,231 $ 3
Aug 10, 2 PM $ 1.03
+0.00%
$ 8,252 $ 1
Aug 10, 7 AM $ 1.03
+0.00%
$ 8,241 $ 3
Aug 10, 5 AM $ 1.03
+0.00%
$ 8,300 $ 1
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 1 AM $ 0
--%
$ -- $ 0
Aug 8, 11 PM $ 0
--%
$ -- $ 0
Aug 8, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 8 PM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 12 PM $ 0
--%
$ -- $ 0
Aug 8, 11 AM $ 0
--%
$ -- $ 0
Aug 8, 9 AM $ 0
--%
$ -- $ 0
Aug 7, 11 PM $ 0
--%
$ -- $ 0
Aug 7, 10 PM $ 0
--%
$ -- $ 0