Coinranking
AUSD Historical Data
AUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 9 PM | $1.05 | +0.00% | ||
| Sep 21, 8 PM | $1.05 | +0.00% | ||
| Sep 21, 7 PM | $1.05 | +0.00% | ||
| Sep 21, 5 PM | $1.04 | +0.05% | ||
| Sep 21, 3 PM | $1.02 | +0.00% | ||
| Sep 21, 2 PM | $1.04 | -0.47% | ||
| Sep 21, 1 PM | $1.02 | +0.00% | ||
| Sep 21, 12 PM | $1.05 | +0.00% | ||
| Sep 21, 10 AM | $1.04 | -1.57% | ||
| Sep 21, 4 AM | $1.04 | +0.00% | ||
| Sep 21, 3 AM | $1.05 | +0.00% | ||
| Sep 21, 2 AM | $1.04 | +0.00% | ||
| Sep 21, 12 AM | $1.04 | +0.00% | ||
| Sep 20, 10 PM | $1.04 | +0.82% | ||
| Sep 20, 5 PM | $1.03 | +0.00% | ||
| Sep 20, 1 PM | $1.02 | +0.00% | ||
| Sep 20, 4 AM | $1.01 | +0.00% | ||
| Sep 20, 3 AM | $1.02 | -0.55% | ||
| Sep 20, 1 AM | $1.02 | +0.00% | ||
| Sep 20, 12 AM | $1.02 | +0.00% | ||
| Sep 19, 10 PM | $1.02 | +0.00% | ||
| Sep 19, 7 PM | $1.02 | +0.00% | ||
| Sep 19, 5 PM | $1.03 | -0.18% | ||
| Sep 19, 4 PM | $1.02 | +0.00% | ||
| Sep 19, 1 PM | $1.03 | +0.00% | ||
| Sep 19, 12 PM | $1.02 | +0.00% | ||
| Sep 19, 1 AM | $1.04 | +0.00% | ||
| Sep 18, 4 PM | $1.04 | +0.27% | ||
| Sep 18, 3 PM | $1.03 | +0.00% | ||
| Sep 18, 12 PM | $1.02 | +0.00% | ||
| Sep 18, 11 AM | $1.03 | +0.00% | ||
| Sep 18, 10 AM | $1.03 | +0.18% | ||
| Sep 18, 7 AM | $1.02 | +0.00% | ||
| Sep 18, 3 AM | $1.01 | +0.00% | ||
| Sep 18, 2 AM | $1 | +0.00% | ||
| Sep 17, 9 PM | $1 | +0.00% | ||
| Sep 17, 5 PM | $1 | +0.00% | ||
| Sep 17, 2 PM | $0.999 | +0.00% | ||
| Sep 16, 8 PM | $0.985 | +0.00% | ||
| Sep 16, 4 PM | $0.972 | +0.00% | ||
| Sep 16, 12 PM | $0.976 | +0.00% | ||
| Sep 16, 10 AM | $0.975 | +0.00% | ||
| Sep 16, 8 AM | $0.968 | +0.00% | ||
| Sep 15, 7 PM | $0.981 | +0.00% | ||
| Sep 15, 6 PM | $0.986 | +0.00% | ||
| Sep 15, 4 PM | $0.984 | +0.00% | ||
| Sep 15, 2 PM | $0.977 | +0.00% | ||
| Sep 15, 5 AM | $0.987 | +0.00% | ||
| Sep 15, 1 AM | $0.991 | +0.00% | ||
| Sep 14, 11 PM | $0.994 | +0.00% | ||