AUSD Historical Data

AUSD Page 2
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 1
+0.00%
$ 10,315 $ 17
3:42 AM $ 1.01
+0.00%
$ 10,402 $ 17
3:39 AM $ 1.02
+0.27%
$ 10,426 $ 17
3:01 AM $ 1.02
+0.00%
$ 10,423 $ 17
2:08 AM $ 1.01
+0.00%
$ 10,412 $ 17
2:05 AM $ 1.02
+0.00%
$ 10,412 $ 16
2:01 AM $ 1.01
+0.00%
$ 10,410 $ 16
1:31 AM $ 1.01
+0.00%
$ 10,415 $ 16
1:22 AM $ 1.01
+0.00%
$ 10,415 $ 16
1:18 AM $ 1.01
-0.08%
$ 10,407 $ 16
1:05 AM $ 1.02
+0.00%
$ 10,405 $ 16
12:55 AM $ 1.02
+0.00%
$ 10,405 $ 16
10:48 PM $ 1.01
+0.17%
$ 10,405 $ 16
10:45 PM $ 1.01
+0.00%
$ 10,405 $ 16
10:38 PM $ 1.01
+0.00%
$ 10,383 $ 16
10:32 PM $ 1.01
+0.00%
$ 10,384 $ 16
9:58 PM $ 1.01
+0.00%
$ 10,372 $ 16
9:35 PM $ 1.01
+0.00%
$ 10,367 $ 16
9:33 PM $ 1.01
+0.00%
$ 10,367 $ 16
9:25 PM $ 1.01
+0.00%
$ 10,385 $ 16
9:24 PM $ 1.01
+0.00%
$ 10,385 $ 16
9:21 PM $ 1.01
+0.00%
$ 10,385 $ 16
9:00 PM $ 1.01
+0.00%
$ 10,383 $ 17
8:58 PM $ 1.01
+0.00%
$ 10,383 $ 18
8:56 PM $ 1.01
+0.00%
$ 10,383 $ 18
8:50 PM $ 1.01
+0.00%
$ 10,397 $ 18
8:47 PM $ 1.01
+0.00%
$ 10,397 $ 18
8:46 PM $ 1.01
+0.00%
$ 10,397 $ 18
8:43 PM $ 1.01
+0.00%
$ 10,402 $ 18
8:39 PM $ 1.02
+0.00%
$ 10,426 $ 18
8:38 PM $ 1.02
+0.00%
$ 10,426 $ 18
8:35 PM $ 1.01
+0.00%
$ 10,426 $ 19
8:34 PM $ 1.01
+0.00%
$ 10,387 $ 19
8:30 PM $ 1.02
+0.05%
$ 10,387 $ 18
8:17 PM $ 1.02
+0.29%
$ 10,421 $ 21
8:16 PM $ 1.01
+0.10%
$ 10,421 $ 21
7:33 PM $ 1.01
+0.00%
$ 10,373 $ 21
6:43 PM $ 1.01
+0.00%
$ 10,382 $ 24
6:04 PM $ 1.01
+0.00%
$ 10,382 $ 24
6:02 PM $ 1.01
+0.00%
$ 10,382 $ 24
5:46 PM $ 1.01
+0.00%
$ 10,364 $ 25
5:39 PM $ 1.01
+0.00%
$ 10,371 $ 25
5:37 PM $ 1.01
+0.00%
$ 10,371 $ 24
5:30 PM $ 1.01
+0.00%
$ 10,387 $ 24
5:27 PM $ 1.01
+0.00%
$ 10,387 $ 24
5:19 PM $ 1.01
+0.00%
$ 10,403 $ 24
5:15 PM $ 1.01
+0.00%
$ 10,403 $ 24
4:58 PM $ 1.01
+0.00%
$ 10,405 $ 24
4:46 PM $ 1.01
-0.34%
$ 10,367 $ 24
4:43 PM $ 1.02
+0.00%
$ 10,423 $ 24