Coinranking
AUSD Historical Data
AUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 23, 2026 | $0.947 | -0.10% | ||
| Jan 22, 2026 | $0.945 | +0.41% | ||
| Jan 21, 2026 | $0.954 | +2.65% | ||
| Jan 20, 2026 | $0.946 | -0.40% | ||
| Jan 19, 2026 | $0.95 | -1.21% | ||
| Jan 18, 2026 | $0.966 | -1.54% | ||
| Jan 17, 2026 | $0.984 | +1.14% | ||
| Jan 16, 2026 | $0.979 | +2.43% | ||
| Jan 15, 2026 | $0.956 | -1.33% | ||
| Jan 14, 2026 | $0.969 | -0.41% | ||
| Jan 13, 2026 | $0.974 | +4.41% | ||
| Jan 12, 2026 | $0.939 | +0.28% | ||
| Jan 11, 2026 | $0.938 | -0.31% | ||
| Jan 10, 2026 | $0.941 | +0.46% | ||
| Jan 9, 2026 | $0.937 | +0.14% | ||
| Jan 8, 2026 | $0.934 | -0.73% | ||
| Jan 7, 2026 | $0.942 | -3.25% | ||
| Jan 6, 2026 | $0.973 | +1.38% | ||
| Jan 5, 2026 | $0.967 | +1.29% | ||
| Jan 4, 2026 | $0.943 | +0.25% | ||
| Jan 3, 2026 | $0.939 | +0.81% | ||
| Jan 2, 2026 | $0.932 | -2.01% | ||
| Jan 1, 2026 | $0.951 | +0.01% | ||
| Dec 31, 2025 | $0.954 | +1.15% | ||
| Dec 30, 2025 | $0.953 | +1.83% | ||
| Dec 29, 2025 | $0.936 | -0.33% | ||
| Dec 28, 2025 | $0.94 | -0.44% | ||
| Dec 27, 2025 | $0.94 | +1.02% | ||
| Dec 26, 2025 | $0.933 | -2.47% | ||
| Dec 25, 2025 | $0.933 | -0.07% | ||
| Dec 24, 2025 | $0.934 | -0.54% | ||
| Dec 23, 2025 | $0.922 | -1.39% | ||
| Dec 22, 2025 | $0.933 | -1.31% | ||
| Dec 21, 2025 | $0.933 | +0.70% | ||
| Dec 20, 2025 | $0.929 | -4.09% | ||
| Dec 19, 2025 | $0.97 | +5.93% | ||
| Dec 18, 2025 | $0.945 | -2.06% | ||
| Dec 17, 2025 | $0.959 | -2.68% | ||
| Dec 16, 2025 | $0.989 | +0.97% | ||
| Dec 15, 2025 | $0.982 | -1.89% | ||
| Dec 14, 2025 | $1 | -1.83% | ||
| Dec 13, 2025 | $1.02 | +1.00% | ||
| Dec 12, 2025 | $1.01 | -0.12% | ||
| Dec 11, 2025 | $1.01 | -1.94% | ||
| Dec 10, 2025 | $1.04 | +0.13% | ||
| Dec 9, 2025 | $1.04 | +0.25% | ||
| Dec 8, 2025 | $1.04 | +0.62% | ||
| Dec 7, 2025 | $1.03 | -0.04% | ||
| Dec 6, 2025 | $1.03 | +0.36% | ||
| Dec 5, 2025 | $1.03 | -3.10% | ||