Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUSD Historical Data

AUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $1.05
-1.69%
$11,389 $7
Dec 3, 2025 $1.07
+3.06%
$11,575 $273
Dec 2, 2025 $1.04
+4.33%
$11,229 $225
Dec 1, 2025 $0.998
-5.68%
$10,777 $202
Nov 30, 2025 $1.06
+0.52%
$11,429 $157
Nov 29, 2025 $1.06
-1.04%
$11,445 $122
Nov 28, 2025 $1.07
+0.01%
$11,574 $95
Nov 27, 2025 $1.07
-0.45%
$11,578 $56
Nov 26, 2025 $1.08
+3.03%
$11,622 $40
Nov 25, 2025 $1.05
-0.65%
$11,331 $18
Nov 24, 2025 $1.06
+11.21%
$11,388 $1,461
Nov 23, 2025 $0.961
+1.51%
$10,315 $929
Nov 22, 2025 $0.946
+0.24%
$10,235 $888
Nov 21, 2025 $0.94
+1.47%
$10,283 $833
Nov 20, 2025 $0.944
-0.97%
$10,425 $373
Nov 19, 2025 $0.924
-2.62%
$10,356 $225
Nov 18, 2025 $0.953
+2.67%
$10,683 $1,496
Nov 17, 2025 $0.929
-2.00%
$10,488 $1,435
Nov 16, 2025 $0.938
+0.42%
$10,540 $1,343
Nov 15, 2025 $0.929
-1.80%
$10,589 $1,184
Nov 14, 2025 $0.934
-0.51%
$10,597 $1,121
Nov 13, 2025 $0.925
+11.40%
$10,587 $1,004
Nov 12, 2025 $0.97
+0.21%
$-- $3
Nov 11, 2025 $0.973
-2.38%
$11,076 $10
Nov 10, 2025 $0.985
-0.44%
$11,202 $4
Nov 9, 2025 $0.988
+1.19%
$11,242 $38
Nov 8, 2025 $0.987
+0.16%
$11,233 $30
Nov 7, 2025 $0.978
+6.07%
$11,211 $22
Nov 6, 2025 $0.923
+0.40%
$10,585 $5
Nov 5, 2025 $0.922
+2.43%
$10,567 $1,178
Nov 4, 2025 $0.898
-6.31%
$10,593 $1,113
Nov 3, 2025 $0.887
-2.59%
$10,538 $237
Nov 2, 2025 $0.911
+0.10%
$10,828 $88
Nov 1, 2025 $0.917
+8.65%
$-- $58
Oct 31, 2025 $0.91
+0.79%
$10,829 $23
Oct 30, 2025 $0.906
-3.89%
$10,780 $17
Oct 29, 2025 $0.935
-1.16%
$11,127 $8
Oct 28, 2025 $0.934
-2.20%
$11,113 $2
Oct 27, 2025 $0.964
+1.41%
$11,476 $3
Oct 26, 2025 $1.2
+0.00%
$14,250 $218
Oct 25, 2025 $0.923
+0.00%
$-- $239
Oct 24, 2025 $0.916
-1.11%
$10,897 $205
Oct 23, 2025 $0.926
+2.40%
$-- $201
Oct 22, 2025 $0.907
+0.04%
$10,801 $197
Oct 21, 2025 $0.932
+0.78%
$10,929 $181
Oct 20, 2025 $0.929
-2.10%
$11,116 $169
Oct 19, 2025 $0.94
+1.14%
$11,187 $161
Oct 18, 2025 $0.902
-2.87%
$10,738 $156
Oct 17, 2025 $0.904
-1.64%
$-- $149
Oct 16, 2025 $0.941
-0.35%
$11,212 $114