AUSD Historical Data

AUSD Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.998
+0.30%
$ 10,777 $ 202
Dec 1, 10 PM $ 0.996
+0.16%
$ 10,759 $ 200
Dec 1, 9 PM $ 0.991
+0.38%
$ 10,709 $ 165
Dec 1, 8 PM $ 0.987
-0.51%
$ 10,660 $ 194
Dec 1, 6 PM $ 0.99
+0.00%
$ 10,698 $ 192
Dec 1, 5 PM $ 0.991
+0.15%
$ 10,710 $ 191
Dec 1, 4 PM $ 0.988
-0.86%
$ 10,673 $ 186
Dec 1, 3 PM $ 0.998
-0.19%
$ 10,780 $ 183
Dec 1, 2 PM $ 1
+0.35%
$ 10,846 $ 179
Dec 1, 1 PM $ 1.01
+0.00%
$ 10,929 $ 178
Dec 1, 11 AM $ 1
-0.90%
$ 10,811 $ 176
Dec 1, 10 AM $ 1.01
-0.25%
$ 10,889 $ 176
Dec 1, 9 AM $ 1.01
+0.72%
$ 10,959 $ 175
Dec 1, 8 AM $ 1.01
+0.00%
$ 10,862 $ 173
Dec 1, 7 AM $ 1.01
+0.00%
$ 10,905 $ 173
Dec 1, 6 AM $ 1.01
+0.31%
$ 10,881 $ 172
Dec 1, 5 AM $ 1
+0.06%
$ 10,830 $ 171
Dec 1, 3 AM $ 1.02
+0.52%
$ 10,985 $ 169
Dec 1, 1 AM $ 1.02
-0.06%
$ 11,003 $ 166
Dec 1, 12 AM $ 1.06
-0.03%
$ -- $ 161
Download