Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUSD Historical Data

AUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.972
+0.89%
$-- $106
Oct 14, 2025 $0.966
-4.37%
$-- $126
Oct 13, 2025 $1.06
+1.74%
$-- $110
Oct 12, 2025 $1.03
+9.55%
$12,326 $102
Oct 11, 2025 $0.949
+1.44%
$11,313 $83
Oct 10, 2025 $1.05
+0.07%
$-- $59
Oct 9, 2025 $1.04
-88.11%
$12,384 $51
Oct 8, 2025 $8.77
+708.50%
$104,431 $1,207
Oct 7, 2025 $9.81
+766.43%
$-- $1,167
Download