XBP Historical Data

XBP Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.000867
+2.10%
$ 43,345 $ 4
May 1, 2019 $ 0.000849
-0.18%
$ 42,452 $ 4
Apr 29, 2019 $ 0.000776
-0.66%
$ 38,822 $ 18
Apr 28, 2019 $ 0.00078
+3.52%
$ 38,980 $ 18
Apr 27, 2019 $ 0.000753
+0.41%
$ 37,656 $ 7
Apr 26, 2019 $ 0.00075
-0.30%
$ 37,504 $ 7
Apr 25, 2019 $ 0.000752
-3.45%
$ 37,613 $ 15
Apr 24, 2019 $ 0.000779
-2.63%
$ 38,958 $ 4
Apr 23, 2019 $ 0.0011
+3.73%
$ 54,782 $ 0
Apr 22, 2019 $ 0.00106
+6.12%
$ 52,812 $ 1
Apr 21, 2019 $ 0.000995
-13.89%
$ 49,768 $ 161
Apr 20, 2019 $ 0.00116
+10.66%
$ 57,798 $ 417
Apr 19, 2019 $ 0.00104
+31.93%
$ 52,231 $ 1
Apr 18, 2019 $ 0.000792
+3.68%
$ 39,591 $ 7
Apr 17, 2019 $ 0.000754
-0.14%
$ 37,702 $ 2
Apr 16, 2019 $ 0.000755
+3.15%
$ 37,757 $ 4
Apr 15, 2019 $ 0.000732
-5.20%
$ 36,603 $ 22
Apr 14, 2019 $ 0.000772
+5.66%
$ 38,613 $ 0
Apr 13, 2019 $ 0.000731
-34.08%
$ 36,549 $ 1
Apr 12, 2019 $ 0.00111
+28.29%
$ 55,444 $ 5
Apr 11, 2019 $ 0.000864
-4.98%
$ 43,220 $ 0
Apr 10, 2019 $ 0.00091
-20.21%
$ 45,481 $ 11
Apr 9, 2019 $ 0.00114
+11.28%
$ 57,003 $ 8
Apr 8, 2019 $ 0.00102
+93.65%
$ 51,231 $ 666
Apr 7, 2019 $ 0.00103
+1.76%
$ 51,364 $ 9
Apr 6, 2019 $ 0.00101
-25.54%
$ 50,475 $ 47
Apr 5, 2019 $ 0.00136
+72.56%
$ 67,793 $ 271
Apr 4, 2019 $ 0.000786
-7.79%
$ 39,286 $ 10
Apr 3, 2019 $ 0.000852
-11.84%
$ 42,623 $ 32
Apr 2, 2019 $ 0.000967
+7.09%
$ 48,344 $ 1,115
Apr 1, 2019 $ 0.000903
+1.27%
$ 45,144 $ 1
Mar 31, 2019 $ 0.000892
+28.56%
$ 44,582 $ 18
Mar 30, 2019 $ 0.000698
+1.91%
$ 34,877 $ 0
Mar 29, 2019 $ 0.000686
+6.66%
$ 34,320 $ 0
Mar 28, 2019 $ 0.000644
-11.65%
$ 32,179 $ 322
Mar 27, 2019 $ 0.000728
+15.61%
$ 36,417 $ 0
Mar 26, 2019 $ 0.00063
-10.74%
$ 31,498 $ 0
Mar 25, 2019 $ 0.000705
+0.33%
$ 35,265 $ 0.1
Jan 14, 2019 $ 0.000451
-1.12%
$ 22,575 $ 2
Jan 13, 2019 $ 0.000456
-30.13%
$ 22,811 $ 0
Jan 12, 2019 $ 0.000653
-5.69%
$ 32,650 $ 2
Jan 11, 2019 $ 0.000692
-13.00%
$ 34,623 $ 62
Jan 10, 2019 $ 0.000797
+9.66%
$ 39,854 $ 2
Jan 8, 2019 $ 0.000764
+0.12%
$ 38,221 $ 29
Jan 7, 2019 $ 0.000763
-17.56%
$ 38,171 $ 17
Jan 6, 2019 $ 0.000846
+16.40%
$ 42,286 $ 1
Jan 5, 2019 $ 0.000727
-5.47%
$ 36,328 $ 67
Jan 4, 2019 $ 0.000769
+1.59%
$ 38,460 $ 2
Jan 3, 2019 $ 0.000735
-6.32%
$ 36,747 $ 147
Jan 2, 2019 $ 0.000784
-29.66%
$ 39,194 $ 174