Coinranking
XBP Historical Data
XBP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2019 | $0.00157 | -7.35% | ||
| Jun 25, 2019 | $0.001 | +3.30% | ||
| Jun 24, 2019 | $0.000971 | +13.96% | ||
| Jun 23, 2019 | $0.000852 | -15.37% | ||
| Jun 22, 2019 | $0.00101 | -22.08% | ||
| Jun 21, 2019 | $0.00129 | -4.11% | ||
| Jun 20, 2019 | $0.00135 | -22.84% | ||
| Jun 19, 2019 | $0.00175 | +36.78% | ||
| Jun 18, 2019 | $0.00128 | -2.50% | ||
| Jun 17, 2019 | $0.00131 | -23.99% | ||
| Jun 16, 2019 | $0.00172 | +40.24% | ||
| Jun 15, 2019 | $0.00123 | -37.82% | ||
| Jun 14, 2019 | $0.00198 | +5.66% | ||
| Jun 13, 2019 | $0.00187 | +10.74% | ||
| Jun 12, 2019 | $0.00169 | +3.44% | ||
| Jun 9, 2019 | $0.00166 | -0.56% | ||
| Jun 8, 2019 | $0.00167 | -12.72% | ||
| Jun 7, 2019 | $0.00191 | +17.06% | ||
| Jun 6, 2019 | $0.00163 | +3.08% | ||
| Jun 5, 2019 | $0.00158 | +29.33% | ||
| Jun 4, 2019 | $0.00122 | -22.71% | ||
| Jun 3, 2019 | $0.00158 | +7.42% | ||
| Jun 2, 2019 | $0.00147 | +7.11% | ||
| Jun 1, 2019 | $0.00138 | +15.47% | ||
| May 31, 2019 | $0.00119 | -12.23% | ||
| May 30, 2019 | $0.00136 | +16.10% | ||
| May 29, 2019 | $0.00167 | -0.17% | ||
| May 28, 2019 | $0.00167 | -0.69% | ||
| May 27, 2019 | $0.00168 | +63.83% | ||
| May 26, 2019 | $0.00103 | -12.51% | ||
| May 25, 2019 | $0.00118 | -29.87% | ||
| May 24, 2019 | $0.00168 | +0.69% | ||
| May 23, 2019 | $0.00166 | +2.85% | ||
| May 22, 2019 | $0.00168 | +0.30% | ||
| May 21, 2019 | $0.00168 | -0.63% | ||
| May 20, 2019 | $0.00169 | -1.92% | ||
| May 19, 2019 | $0.00172 | +22.48% | ||
| May 18, 2019 | $0.00141 | -19.51% | ||
| May 17, 2019 | $0.00175 | +9.75% | ||
| May 16, 2019 | $0.00159 | +23.06% | ||
| May 15, 2019 | $0.00129 | +2.45% | ||
| May 14, 2019 | $0.00126 | -2.05% | ||
| May 13, 2019 | $0.00129 | -1.54% | ||
| May 11, 2019 | $0.00118 | +8.66% | ||
| May 10, 2019 | $0.00109 | -6.13% | ||
| May 9, 2019 | $0.00116 | +14.20% | ||
| May 8, 2019 | $0.00101 | +2.57% | ||
| May 7, 2019 | $0.00101 | +4.02% | ||
| May 6, 2019 | $0.000971 | -0.68% | ||
| May 5, 2019 | $0.000977 | -0.02% | ||