XBP Historical Data

XBP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2018 $ 0.00012
-91.62%
$ 5,980 $ 177,187
Oct 2018 $ 0.00129
-7.59%
$ -- $ 201,314
Sep 2018 $ 0.00137
-22.24%
$ -- $ 198,709
Aug 2018 $ 0.00188
-45.71%
$ -- $ 209,138
Jul 2018 $ 0.00365
-9.18%
$ -- $ 219,090
Jun 2018 $ 0.0033
-48.15%
$ -- $ 197,715
May 2018 $ 0.00619
+16.66%
$ -- $ 264,217
Apr 2018 $ 0.00459
-6.36%
$ -- $ 237,493
Mar 2018 $ 0.0055
-96.92%
$ -- $ 285,002
Feb 2018 $ 0.177
+458.84%
$ -- $ 264,143
Jan 2018 $ 0.0413
-80.64%
$ -- $ 89,563
Download