XBP Historical Data

XBP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.00274
+0.72%
$ 137,082 $ 5
Oct 15, 2021 $ 0.00272
-25.14%
$ 135,981 $ 7
Oct 14, 2021 $ 0.0025
+0.86%
$ 125,210 $ 0
Oct 13, 2021 $ 0.00248
+4.13%
$ 124,111 $ 0
Oct 6, 2021 $ 0.00289
+0.40%
$ 144,541 $ 0
Oct 5, 2021 $ 0.00288
+11.96%
$ 144,236 $ 15
Oct 4, 2021 $ 0.00257
+34.86%
$ 128,647 $ 527
Oct 3, 2021 $ 0.00191
+29.04%
$ 95,407 $ 127
Oct 2, 2021 $ 0.00148
+0.00%
$ 73,943 $ 2
Sep 30, 2021 $ 0.00134
+4.27%
$ 67,153 $ 6
Sep 29, 2021 $ 0.00129
-21.53%
$ 64,400 $ 30
Sep 28, 2021 $ 0.00164
+25.05%
$ 82,041 $ 2,542
Sep 11, 2021 $ 0.00124
+1.73%
$ 61,857 $ 2
Sep 10, 2021 $ 0.00122
+20.40%
$ 60,758 $ 5
Sep 9, 2021 $ 0.00121
-0.26%
$ 60,296 $ 0
Sep 8, 2021 $ 0.00121
-1.10%
$ 60,405 $ 0
Sep 6, 2021 $ 0.00136
+0.09%
$ 67,914 $ 0
Sep 5, 2021 $ 0.00136
+3.11%
$ 67,791 $ 0
Sep 2, 2021 $ 0.00131
+2.63%
$ 65,713 $ 4
Sep 1, 2021 $ 0.00128
+3.03%
$ 63,941 $ 4
Aug 25, 2021 $ 0.00124
+2.51%
$ 62,026 $ 97
Aug 24, 2021 $ 0.00121
-1.15%
$ 60,435 $ 94
Aug 13, 2021 $ 0.0014
+4.61%
$ 69,758 $ 2
Aug 12, 2021 $ 0.00133
-0.03%
$ 66,648 $ 1
Aug 11, 2021 $ 0.00201
+0.02%
$ 100,332 $ 1
Aug 10, 2021 $ 0.00201
-1.04%
$ 100,281 $ 1
Aug 8, 2021 $ 0.000829
-0.40%
$ 41,448 $ 10
Aug 7, 2021 $ 0.000835
+28.97%
$ 41,739 $ 11
Aug 6, 2021 $ 0.000647
-34.25%
$ 32,372 $ 77
Aug 4, 2021 $ 0.00103
+0.59%
$ 51,335 $ 10
Aug 3, 2021 $ 0.00102
-13.15%
$ 51,058 $ 10
Aug 2, 2021 $ 0.00118
+1.41%
$ 58,793 $ 365
Aug 1, 2021 $ 0.00116
+29.00%
$ 57,995 $ 182
Jul 30, 2021 $ 0.000814
+5.76%
$ 40,686 $ 3
Jul 7, 2021 $ 0.000768
+1.92%
$ 38,376 $ 1
Jul 6, 2021 $ 0.000753
+18.36%
$ 37,643 $ 1
Jul 5, 2021 $ 0.000636
+0.38%
$ 31,806 $ 1
Jun 29, 2021 $ 0.000705
+2.32%
$ 35,258 $ 8
Jun 28, 2021 $ 0.000689
-0.42%
$ 34,452 $ 8
Jun 27, 2021 $ 0.000692
+7.40%
$ 34,591 $ 1
Jun 26, 2021 $ 0.000643
+0.92%
$ 32,150 $ 2
Jun 25, 2021 $ 0.000638
-1.11%
$ 31,884 $ 0.1
Jun 24, 2021 $ 0.000745
+1.09%
$ 37,248 $ 5
Jun 23, 2021 $ 0.000737
-1.38%
$ 36,838 $ 5
Jun 22, 2021 $ 0.00079
+1.99%
$ 39,493 $ 0.1
Jun 21, 2021 $ 0.000774
-13.18%
$ 38,724 $ 0.1
Jun 20, 2021 $ 0.000892
+25.06%
$ 44,598 $ 55
Jun 19, 2021 $ 0.000713
-33.48%
$ 35,670 $ 30
Jun 18, 2021 $ 0.00107
-12.03%
$ 53,593 $ 1
Jun 17, 2021 $ 0.00122
-6.21%
$ 60,944 $ 0